ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 65.62 and 68.75

Intraday Target 165.09
Intraday Target 266.14
Intraday Target 368.223333333333
Intraday Target 469.27
Intraday Target 571.35

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 67.18 (0%) 67.18 67.18 - 70.31 0 times
Thu 04 December 2025 67.18 (-2.28%) 67.18 67.18 - 68.75 0 times
Wed 03 December 2025 68.75 (7.32%) 67.18 65.62 - 68.75 0 times
Tue 02 December 2025 64.06 (0%) 62.50 62.50 - 64.06 0 times
Mon 01 December 2025 64.06 (-6.82%) 68.75 64.06 - 70.31 0 times
Fri 28 November 2025 68.75 (2.34%) 68.75 68.75 - 68.75 0 times
Wed 26 November 2025 67.18 (2.38%) 67.18 67.18 - 68.75 0 times
Tue 25 November 2025 65.62 (7.7%) 65.62 65.62 - 65.62 0 times
Mon 24 November 2025 60.93 (-2.51%) 59.37 59.37 - 62.50 0 times
Fri 21 November 2025 62.50 (11.11%) 56.25 56.25 - 67.18 0 times
Thu 20 November 2025 56.25 (0%) 62.50 56.25 - 64.06 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 60.94 and 68.75

Weekly Target 158.85
Weekly Target 263.02
Weekly Target 366.663333333333
Weekly Target 470.83
Weekly Target 574.47

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 67.18 (-2.28%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (10%) 59.37 59.37 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 67.18 56.25 - 67.18 0 times
Fri 14 November 2025 67.18 (-2.28%) 70.31 64.06 - 73.43 0 times
Fri 07 November 2025 68.75 (2.34%) 62.50 59.37 - 68.75 0 times
Fri 31 October 2025 67.18 (-6.53%) 73.43 65.62 - 78.12 0 times
Fri 24 October 2025 71.87 (-2.12%) 75.00 71.87 - 84.37 0 times
Fri 17 October 2025 73.43 (34.29%) 64.06 62.50 - 78.12 0 times
Fri 10 October 2025 54.68 (-25.53%) 70.31 54.68 - 75.00 0 times
Fri 03 October 2025 73.43 (9.3%) 64.06 64.06 - 76.56 0 times
Fri 26 September 2025 67.18 (2.38%) 64.06 60.93 - 70.31 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 60.94 and 68.75

Monthly Target 158.85
Monthly Target 263.02
Monthly Target 366.663333333333
Monthly Target 470.83
Monthly Target 574.47

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 67.18 (-2.28%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 38.21 and 113.59

Yearly Target 1-21.71
Yearly Target 222.74
Yearly Target 353.673333333333
Yearly Target 498.12
Yearly Target 5129.05

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 67.18 (40.87%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 62 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 66.25
12 day DMA 64.06
20 day DMA 65.15
35 day DMA 67.85
50 day DMA 68.21
100 day DMA 68.73
150 day DMA 62.95
200 day DMA 56.97

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6966.4466.07
12 day EMA65.7665.565.19
20 day EMA65.8565.7165.56
35 day EMA66.5966.5566.51
50 day EMA67.8367.8667.89

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2566.5666.56
12 day SMA64.0663.5463.15
20 day SMA65.156564.92
35 day SMA67.8568.0868.26
50 day SMA68.2168.2868.21
100 day SMA68.7368.7268.65
150 day SMA62.9562.7262.49
200 day SMA56.9756.9356.88

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top