ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 71.09 and 72.65

Intraday Target 169.79
Intraday Target 270.83
Intraday Target 371.35
Intraday Target 472.39
Intraday Target 572.91

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 71.87 (2.22%) 70.31 70.31 - 71.87 0 times
Wed 08 April 2026 70.31 (18.43%) 67.18 67.18 - 70.31 0 times
Tue 07 April 2026 59.37 (0%) 59.37 59.37 - 59.37 0 times
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (2.58%) 60.93 59.37 - 62.50 0 times
Wed 01 April 2026 60.93 (0%) 57.81 57.81 - 60.93 0 times
Tue 31 March 2026 60.93 (8.32%) 57.81 57.81 - 60.93 0 times
Mon 30 March 2026 56.25 (-2.7%) 56.25 54.68 - 59.37 0 times
Fri 27 March 2026 57.81 (-5.12%) 57.81 57.81 - 57.81 0 times
Thu 26 March 2026 60.93 (2.63%) 62.50 57.81 - 62.50 0 times
Wed 25 March 2026 59.37 (5.55%) 57.81 57.81 - 64.06 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 65.62 and 78.12

Weekly Target 155.2
Weekly Target 263.54
Weekly Target 367.703333333333
Weekly Target 476.04
Weekly Target 580.2

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 71.87 (14.99%) 59.37 59.37 - 71.87 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 64.84 and 78.9

Monthly Target 153.12
Monthly Target 262.5
Monthly Target 367.183333333333
Monthly Target 476.56
Monthly Target 581.24

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 71.87 (17.96%) 57.81 57.81 - 71.87 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 62.5 and 93.75

Yearly Target 138.54
Yearly Target 255.2
Yearly Target 369.786666666667
Yearly Target 486.45
Yearly Target 5101.04

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 09 April 2026 71.87 (4.54%) 65.62 53.12 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.41

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 64.68
12 day DMA 61.32
20 day DMA 61.01
35 day DMA 67.18
50 day DMA 70.81
100 day DMA 69.73
150 day DMA 69.57
200 day DMA 68.66

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.263.3759.9
12 day EMA63.461.8660.33
20 day EMA63.7262.8662.08
35 day EMA66.4466.1265.87
50 day EMA70.5470.4970.5

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6862.560.62
12 day SMA61.3260.0258.59
20 day SMA61.0160.7860.62
35 day SMA67.1867.5467.85
50 day SMA70.8170.8770.96
100 day SMA69.7369.7169.73
150 day SMA69.5769.5869.61
200 day SMA68.6668.5368.42

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top