ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 35.16 and 39.85

Intraday Target 131.25
Intraday Target 234.37
Intraday Target 335.936666666667
Intraday Target 439.06
Intraday Target 540.63

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (33.36%) 32.81 32.81 - 37.50 0 times
Thu 01 October 2026 28.12 (-10.02%) 31.25 28.12 - 31.25 0 times
Wed 30 September 2026 31.25 (-19.99%) 35.93 31.25 - 35.93 0 times
Tue 29 September 2026 39.06 (4.16%) 39.06 35.93 - 39.06 0 times
Mon 28 September 2026 37.50 (4.37%) 34.37 34.37 - 39.06 0 times
Fri 25 September 2026 35.93 (4.54%) 34.37 34.37 - 37.50 0 times
Thu 24 September 2026 34.37 (-4.34%) 37.50 34.37 - 39.06 0 times
Wed 23 September 2026 35.93 (-8.01%) 37.50 34.37 - 39.06 0 times
Tue 22 September 2026 39.06 (13.65%) 35.93 34.37 - 39.06 0 times
Mon 21 September 2026 34.37 (-8.35%) 37.50 34.37 - 37.50 0 times
Fri 18 September 2026 37.50 (-3.99%) 37.50 35.93 - 39.06 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 32.81 and 43.75

Weekly Target 123.95
Weekly Target 230.73
Weekly Target 334.893333333333
Weekly Target 441.67
Weekly Target 545.83

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (4.37%) 34.37 28.12 - 39.06 0 times
Fri 25 September 2026 35.93 (-4.19%) 37.50 34.37 - 39.06 0 times
Fri 18 September 2026 37.50 (-19.99%) 43.75 35.93 - 48.43 0 times
Fri 11 September 2026 46.87 (-6.26%) 48.43 42.18 - 50.00 0 times
Fri 04 September 2026 50.00 (-3.03%) 51.56 46.87 - 53.12 0 times
Fri 28 August 2026 51.56 (-10.81%) 56.25 51.56 - 57.81 0 times
Fri 21 August 2026 57.81 (-9.76%) 62.50 54.68 - 64.06 0 times
Fri 14 August 2026 64.06 (-2.38%) 65.62 62.50 - 68.75 0 times
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 32.81 and 42.19

Monthly Target 124.99
Monthly Target 231.25
Monthly Target 334.373333333333
Monthly Target 440.63
Monthly Target 543.75

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (20%) 31.25 28.12 - 37.50 0 times
Wed 30 September 2026 31.25 (-39.39%) 48.43 31.25 - 51.56 0 times
Mon 31 August 2026 51.56 (-19.51%) 65.62 48.43 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 3.91 and 61.72

Yearly Target 1-7.29
Yearly Target 215.1
Yearly Target 350.516666666667
Yearly Target 472.91
Yearly Target 5108.33

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (-45.45%) 65.62 28.12 - 85.93 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 78.78 32.30 - 83.33 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 29, while middle bands are at 34 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 34.69
12 day DMA 35.8
20 day DMA 39.68
35 day DMA 46.34
50 day DMA 52.59
100 day DMA 60.7
150 day DMA 62.3
200 day DMA 65.39

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.53335.44
12 day EMA36.6536.538.02
20 day EMA39.8340.0841.34
35 day EMA46.0246.5247.6
50 day EMA52.4253.0354.05

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.3735.62
12 day SMA35.835.837.24
20 day SMA39.6840.3141.4
35 day SMA46.3447.148.08
50 day SMA52.5953.3154.31
100 day SMA60.760.9361.25
150 day SMA62.362.5862.91
200 day SMA65.3965.5765.76

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top