ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 64.84 and 66.4

Intraday Target 163.54
Intraday Target 264.58
Intraday Target 365.1
Intraday Target 466.14
Intraday Target 566.66

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 65.62 (-4.55%) 65.62 64.06 - 65.62 0 times
Tue 04 August 2026 68.75 (4.77%) 62.50 62.50 - 68.75 0 times
Mon 03 August 2026 65.62 (2.44%) 65.62 64.06 - 70.31 0 times
Fri 31 July 2026 64.06 (0%) 64.06 64.06 - 67.18 0 times
Thu 30 July 2026 64.06 (0%) 67.18 60.93 - 67.18 0 times
Wed 29 July 2026 64.06 (-19.6%) 75.00 64.06 - 75.00 0 times
Tue 28 July 2026 79.68 (6.24%) 79.68 76.56 - 81.25 0 times
Mon 27 July 2026 75.00 (-2.04%) 79.68 75.00 - 79.68 0 times
Fri 24 July 2026 76.56 (4.26%) 71.87 71.87 - 78.12 0 times
Thu 23 July 2026 73.43 (-6%) 73.43 73.43 - 73.43 0 times
Wed 22 July 2026 78.12 (16.28%) 76.56 76.56 - 79.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 61.72 and 69.53

Weekly Target 158.33
Weekly Target 261.98
Weekly Target 366.143333333333
Weekly Target 469.79
Weekly Target 573.95

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times
Fri 17 July 2026 75.00 (2.14%) 79.68 70.31 - 82.81 0 times
Fri 10 July 2026 73.43 (-9.62%) 78.12 71.87 - 82.81 0 times
Thu 02 July 2026 81.25 (-5.45%) 79.68 71.87 - 81.25 0 times
Fri 26 June 2026 85.93 (24.99%) 70.31 67.18 - 85.93 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times
Fri 05 June 2026 62.50 (-2.44%) 53.12 51.56 - 67.18 0 times
Fri 29 May 2026 64.06 (-6.82%) 70.31 62.50 - 73.43 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 61.72 and 69.53

Monthly Target 158.33
Monthly Target 261.98
Monthly Target 366.143333333333
Monthly Target 469.79
Monthly Target 573.95

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 47.66 and 83.59

Yearly Target 131.25
Yearly Target 248.44
Yearly Target 367.183333333333
Yearly Target 484.37
Yearly Target 5103.11

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 05 August 2026 65.62 (-4.55%) 65.62 50.00 - 85.93 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 65.62
12 day DMA 70.18
20 day DMA 71.87
35 day DMA 74.01
50 day DMA 70.75
100 day DMA 67.03
150 day DMA 69.62
200 day DMA 69.32

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9367.5967.01
12 day EMA69.2769.9370.14
20 day EMA70.6471.1771.42
35 day EMA70.1570.4270.52
50 day EMA69.4569.6169.65

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.3167.5
12 day SMA70.1870.4470.96
20 day SMA71.8772.4273.04
35 day SMA74.0174.2874.51
50 day SMA70.7570.8170.75
100 day SMA67.0367.0367.01
150 day SMA69.6269.6569.67
200 day SMA69.3269.3669.34

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top