DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 26.92 and 31.53

Intraday Target 125.64
Intraday Target 228.2
Intraday Target 330.25
Intraday Target 432.81
Intraday Target 534.86

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 30.76 (11.09%) 32.30 27.69 - 32.30 0 times
Fri 25 April 2025 27.69 (-9.98%) 30.76 27.69 - 30.76 0 times
Thu 24 April 2025 30.76 (5.23%) 27.69 27.69 - 30.76 0 times
Tue 22 April 2025 29.23 (5.56%) 26.15 26.15 - 29.23 0 times
Mon 21 April 2025 27.69 (-9.98%) 27.69 26.15 - 27.69 0 times
Thu 17 April 2025 30.76 (17.63%) 27.69 27.69 - 32.30 0 times
Wed 16 April 2025 26.15 (0%) 27.69 26.15 - 29.23 0 times
Tue 15 April 2025 26.15 (0%) 27.69 26.15 - 29.23 0 times
Mon 14 April 2025 26.15 (6.26%) 26.15 26.15 - 29.23 0 times
Fri 11 April 2025 24.61 (6.68%) 24.61 23.07 - 24.61 0 times
Thu 10 April 2025 23.07 (-21.07%) 24.61 16.92 - 24.61 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 26.92 and 31.53

Weekly Target 125.64
Weekly Target 228.2
Weekly Target 330.25
Weekly Target 432.81
Weekly Target 534.86

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 30.76 (11.09%) 32.30 27.69 - 32.30 0 times
Fri 25 April 2025 27.69 (-9.98%) 27.69 26.15 - 30.76 0 times
Thu 17 April 2025 30.76 (24.99%) 26.15 26.15 - 32.30 0 times
Fri 11 April 2025 24.61 (33.32%) 15.38 9.23 - 29.23 0 times
Fri 04 April 2025 18.46 (0%) 27.69 18.46 - 29.23 0 times
Fri 04 April 2025 18.46 (-50%) 38.46 18.46 - 40.00 0 times
Fri 28 March 2025 36.92 (0%) 38.46 36.92 - 38.46 0 times
Fri 21 March 2025 36.92 (14.3%) 33.84 32.30 - 38.46 0 times
Fri 14 March 2025 32.30 (-32.27%) 46.15 29.23 - 46.15 0 times
Fri 07 March 2025 47.69 (-24.39%) 64.61 43.07 - 66.15 0 times
Fri 28 February 2025 63.07 (2.5%) 64.61 56.92 - 69.23 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 4.61 and 35.38

Monthly Target 1-4.11
Monthly Target 213.33
Monthly Target 326.663333333333
Monthly Target 444.1
Monthly Target 557.43

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 30.76 (-20.02%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times
Fri 31 January 2025 53.84 (12.9%) 49.23 46.15 - 66.15 0 times
Tue 31 December 2024 47.69 (-43.64%) 80.00 44.61 - 81.53 0 times
Tue 26 November 2024 84.61 (25%) 70.76 64.61 - 86.15 0 times
Thu 31 October 2024 67.69 (-18.51%) 76.92 66.15 - 80.00 0 times
Mon 30 September 2024 83.07 (25.58%) 66.15 61.53 - 84.61 0 times
Fri 30 August 2024 66.15 (-4.45%) 69.23 47.69 - 70.76 0 times
Wed 31 July 2024 69.23 (21.63%) 56.92 46.15 - 73.84 0 times
Fri 28 June 2024 56.92 (-9.75%) 63.07 49.23 - 66.15 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are -10.01 and 50

Yearly Target 1-23.59
Yearly Target 23.58
Yearly Target 336.406666666667
Yearly Target 463.58
Yearly Target 596.41

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 April 2025 30.76 (-35.5%) 49.23 9.23 - 69.23 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 40 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 14, while middle bands are at 21 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 29.23
12 day DMA 27.69
20 day DMA 27.38
35 day DMA 31.56
50 day DMA 39.75
100 day DMA 47.92
150 day DMA 57.27
200 day DMA 58.66

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2528.528.91
12 day EMA28.3727.9427.98
20 day EMA29.429.2629.43
35 day EMA34.1734.3734.76
50 day EMA39.8140.1840.69

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.2328.92
12 day SMA27.6926.4125.38
20 day SMA27.3827.6928.23
35 day SMA31.5632.1332.7
50 day SMA39.7540.2740.83
100 day SMA47.9248.4649.01
150 day SMA57.2757.5557.85
200 day SMA58.6658.7658.87

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top