ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 58.59 and 60.15

Intraday Target 158.33
Intraday Target 258.85
Intraday Target 359.89
Intraday Target 460.41
Intraday Target 561.45

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-2.56%) 59.37 59.37 - 60.93 0 times
Thu 12 March 2026 60.93 (-7.15%) 64.06 59.37 - 65.62 0 times
Wed 11 March 2026 65.62 (-2.32%) 65.62 65.62 - 65.62 0 times
Tue 10 March 2026 67.18 (0%) 68.75 67.18 - 68.75 0 times
Mon 09 March 2026 67.18 (0%) 65.62 65.62 - 67.18 0 times
Fri 06 March 2026 67.18 (0%) 64.06 64.06 - 67.18 0 times
Thu 05 March 2026 67.18 (-8.51%) 68.75 65.62 - 68.75 0 times
Wed 04 March 2026 73.43 (0%) 73.43 73.43 - 76.56 0 times
Tue 03 March 2026 73.43 (-2.09%) 67.18 67.18 - 75.00 0 times
Mon 02 March 2026 75.00 (-5.87%) 73.43 73.43 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 78.12 78.12 - 79.68 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 54.68 and 64.06

Weekly Target 153.12
Weekly Target 256.24
Weekly Target 362.496666666667
Weekly Target 465.62
Weekly Target 571.88

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times
Fri 23 January 2026 73.43 (-4.09%) 71.87 65.62 - 76.56 0 times
Fri 16 January 2026 76.56 (2.08%) 70.31 70.31 - 76.56 0 times
Fri 09 January 2026 75.00 (9.09%) 67.18 65.62 - 78.12 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 50.78 and 67.97

Monthly Target 147.91
Monthly Target 253.64
Monthly Target 365.1
Monthly Target 470.83
Monthly Target 582.29

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-25.49%) 73.43 59.37 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 46.87 and 71.87

Yearly Target 142.7
Yearly Target 251.04
Yearly Target 367.703333333333
Yearly Target 476.04
Yearly Target 592.7

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-13.64%) 65.62 59.37 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 67 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 64.06
12 day DMA 69.66
20 day DMA 74.14
35 day DMA 75.89
50 day DMA 74.68
100 day DMA 71.45
150 day DMA 71.06
200 day DMA 67.99

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4465.4867.75
12 day EMA68.2169.8271.44
20 day EMA71.172.3373.53
35 day EMA72.5773.3574.08
50 day EMA73.2273.7974.31

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0665.6266.87
12 day SMA69.6671.2272.78
20 day SMA74.1475.2376.25
35 day SMA75.8976.2976.69
50 day SMA74.6874.8775.06
100 day SMA71.4571.5971.68
150 day SMA71.0671.1271.14
200 day SMA67.9967.9267.85

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top