ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 53.91 and 58.6

Intraday Target 150
Intraday Target 253.12
Intraday Target 354.686666666667
Intraday Target 457.81
Intraday Target 559.38

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 18 May 2026 56.25 (12.5%) 51.56 51.56 - 56.25 0 times
Fri 15 May 2026 50.00 (-13.51%) 53.12 50.00 - 54.68 0 times
Thu 14 May 2026 57.81 (5.72%) 56.25 56.25 - 57.81 0 times
Wed 13 May 2026 54.68 (-7.9%) 56.25 54.68 - 57.81 0 times
Tue 12 May 2026 59.37 (-2.56%) 57.81 57.81 - 60.93 0 times
Mon 11 May 2026 60.93 (2.63%) 62.50 60.93 - 62.50 0 times
Fri 08 May 2026 59.37 (-7.32%) 62.50 57.81 - 65.62 0 times
Thu 07 May 2026 64.06 (-4.64%) 67.18 60.93 - 68.75 0 times
Wed 06 May 2026 67.18 (10.26%) 68.75 65.62 - 68.75 0 times
Tue 05 May 2026 60.93 (2.63%) 62.50 60.93 - 64.06 0 times
Mon 04 May 2026 59.37 (-9.52%) 62.50 57.81 - 62.50 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 53.91 and 58.6

Weekly Target 150
Weekly Target 253.12
Weekly Target 354.686666666667
Weekly Target 457.81
Weekly Target 559.38

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 18 May 2026 56.25 (12.5%) 51.56 51.56 - 56.25 0 times
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-9.52%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 42.97 and 63.28

Monthly Target 138.54
Monthly Target 247.4
Monthly Target 358.853333333333
Monthly Target 467.71
Monthly Target 579.16

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 18 May 2026 56.25 (-16.27%) 65.62 50.00 - 70.31 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 35.94 and 70.31

Yearly Target 129.17
Yearly Target 242.71
Yearly Target 363.54
Yearly Target 477.08
Yearly Target 597.91

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 18 May 2026 56.25 (-18.18%) 65.62 50.00 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 55.62
12 day DMA 59.63
20 day DMA 63.2
35 day DMA 64.68
50 day DMA 63.68
100 day DMA 69.4
150 day DMA 68.95
200 day DMA 69.14

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.7658.64
12 day EMA59.1659.6961.45
20 day EMA61.3861.9263.17
35 day EMA62.7863.1663.94
50 day EMA63.76464.57

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6256.5658.43
12 day SMA59.6360.5461.97
20 day SMA63.264.0665.31
35 day SMA64.6864.7365.04
50 day SMA63.6863.964.37
100 day SMA69.469.5669.76
150 day SMA68.9569.0669.2
200 day SMA69.1469.2269.33

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top