ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 46.09 and 47.65

Intraday Target 144.79
Intraday Target 245.83
Intraday Target 346.35
Intraday Target 447.39
Intraday Target 547.91

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 46.87 (3.44%) 46.87 45.31 - 46.87 0 times
Thu 10 September 2026 45.31 (3.57%) 43.75 43.75 - 45.31 0 times
Wed 09 September 2026 43.75 (-6.66%) 46.87 42.18 - 46.87 0 times
Tue 08 September 2026 46.87 (-6.26%) 48.43 46.87 - 50.00 0 times
Fri 04 September 2026 50.00 (0%) 50.00 48.43 - 51.56 0 times
Thu 03 September 2026 50.00 (0%) 51.56 48.43 - 51.56 0 times
Wed 02 September 2026 50.00 (6.68%) 48.43 48.43 - 51.56 0 times
Tue 01 September 2026 46.87 (-9.1%) 48.43 46.87 - 50.00 0 times
Mon 31 August 2026 51.56 (0%) 51.56 48.43 - 53.12 0 times
Fri 28 August 2026 51.56 (-8.34%) 56.25 51.56 - 56.25 0 times
Thu 27 August 2026 56.25 (0%) 57.81 56.25 - 57.81 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 40.62 and 48.44

Weekly Target 138.53
Weekly Target 242.7
Weekly Target 346.35
Weekly Target 450.52
Weekly Target 554.17

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 46.87 (-6.26%) 48.43 42.18 - 50.00 0 times
Fri 04 September 2026 50.00 (-3.03%) 51.56 46.87 - 53.12 0 times
Fri 28 August 2026 51.56 (-10.81%) 56.25 51.56 - 57.81 0 times
Fri 21 August 2026 57.81 (-9.76%) 62.50 54.68 - 64.06 0 times
Fri 14 August 2026 64.06 (-2.38%) 65.62 62.50 - 68.75 0 times
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times
Fri 17 July 2026 75.00 (2.14%) 79.68 70.31 - 82.81 0 times
Fri 10 July 2026 73.43 (-9.62%) 78.12 71.87 - 82.81 0 times
Thu 02 July 2026 81.25 (-5.45%) 79.68 71.87 - 81.25 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 39.84 and 49.22

Monthly Target 137.49
Monthly Target 242.18
Monthly Target 346.87
Monthly Target 451.56
Monthly Target 556.25

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 46.87 (-9.1%) 48.43 42.18 - 51.56 0 times
Mon 31 August 2026 51.56 (-19.51%) 65.62 48.43 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 22.65 and 66.4

Yearly Target 114.58
Yearly Target 230.72
Yearly Target 358.326666666667
Yearly Target 474.47
Yearly Target 5102.08

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 11 September 2026 46.87 (-31.83%) 65.62 42.18 - 85.93 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 68.18 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 46.56
12 day DMA 49.61
20 day DMA 53.04
35 day DMA 59.1
50 day DMA 64
100 day DMA 64.95
150 day DMA 66.66
200 day DMA 67.58

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7646.747.4
12 day EMA49.4949.9750.82
20 day EMA52.7153.3254.16
35 day EMA58.158.7659.55
50 day EMA63.5164.1964.96

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5647.1948.12
12 day SMA49.6150.2651.04
20 day SMA53.0453.954.76
35 day SMA59.159.8660.8
50 day SMA6464.565.15
100 day SMA64.9565.2265.51
150 day SMA66.6666.8867.1
200 day SMA67.5867.6367.68

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top