Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCOF
- DCOF Experts view
- Tomorrow's Movement DCOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 82.03 and 83.59
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 83.33 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.89 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.81 (-1.85%) | 84.37 | 82.81 - 84.37 | 0 times | Tue 17 February 2026 | 84.37 (3.84%) | 81.25 | 81.25 - 84.37 | 0 times | Fri 13 February 2026 | 81.25 (0%) | 81.25 | 79.68 - 81.25 | 0 times | Fri 13 February 2026 | 81.25 (0%) | 81.25 | 79.68 - 81.25 | 0 times | Thu 12 February 2026 | 81.25 (0%) | 82.81 | 79.68 - 84.37 | 0 times | Wed 11 February 2026 | 81.25 (-3.7%) | 82.81 | 81.25 - 82.81 | 0 times | Tue 10 February 2026 | 84.37 (3.84%) | 81.25 | 81.25 - 84.37 | 0 times | Mon 09 February 2026 | 81.25 (0%) | 78.12 | 76.56 - 81.25 | 0 times | Fri 06 February 2026 | 81.25 (1.97%) | 79.68 | 78.12 - 81.25 | 0 times | Thu 05 February 2026 | 79.68 (0%) | 78.12 | 76.56 - 79.68 | 0 times | Wed 04 February 2026 | 79.68 (2%) | 78.12 | 76.56 - 79.68 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOF are 82.03 and 85.15
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.81 (1.92%) | 81.25 | 81.25 - 84.37 | 0 times | Fri 13 February 2026 | 81.25 (0%) | 81.25 | 79.68 - 81.25 | 0 times | Fri 13 February 2026 | 81.25 (0%) | 78.12 | 76.56 - 84.37 | 0 times | Fri 06 February 2026 | 81.25 (1.97%) | 76.56 | 70.31 - 81.25 | 0 times | Fri 30 January 2026 | 79.68 (8.51%) | 78.12 | 67.18 - 79.68 | 0 times | Fri 23 January 2026 | 73.43 (-4.09%) | 71.87 | 65.62 - 76.56 | 0 times | Fri 16 January 2026 | 76.56 (2.08%) | 70.31 | 70.31 - 76.56 | 0 times | Fri 09 January 2026 | 75.00 (9.09%) | 67.18 | 65.62 - 78.12 | 0 times | Fri 02 January 2026 | 68.75 (-2.22%) | 70.31 | 64.06 - 73.43 | 0 times | Fri 26 December 2025 | 70.31 (-2.17%) | 70.31 | 68.75 - 71.87 | 0 times | Fri 19 December 2025 | 71.87 (0%) | 70.31 | 67.18 - 73.43 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOF are 76.56 and 90.62
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.81 (3.93%) | 76.56 | 70.31 - 84.37 | 0 times | Fri 30 January 2026 | 79.68 (15.9%) | 65.62 | 64.06 - 79.68 | 0 times | Wed 31 December 2025 | 68.75 (0%) | 68.75 | 62.50 - 73.43 | 0 times | Fri 28 November 2025 | 68.75 (2.34%) | 62.50 | 56.25 - 73.43 | 0 times | Fri 31 October 2025 | 67.18 (-4.45%) | 70.31 | 54.68 - 84.37 | 0 times | Tue 30 September 2025 | 70.31 (-4.78%) | 71.87 | 60.93 - 73.43 | 0 times | Fri 29 August 2025 | 73.84 (14.29%) | 58.46 | 55.38 - 84.61 | 0 times | Thu 31 July 2025 | 64.61 (23.54%) | 55.38 | 52.30 - 72.30 | 0 times | Mon 30 June 2025 | 52.30 (-5.56%) | 52.30 | 46.15 - 60.00 | 0 times | Fri 30 May 2025 | 55.38 (63.65%) | 35.38 | 32.30 - 56.92 | 0 times | Wed 30 April 2025 | 33.84 (-12.01%) | 40.00 | 9.23 - 40.00 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCOF are 73.44 and 93.75
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 77.08 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.81 (20.45%) | 65.62 | 64.06 - 84.37 | 0 times | Wed 31 December 2025 | 68.75 (44.16%) | 49.23 | 9.23 - 84.61 | 0 times | Tue 31 December 2024 | 47.69 (-31.11%) | 69.23 | 44.61 - 86.15 | 0 times | Fri 29 December 2023 | 69.23 (21.63%) | 60.00 | 10.76 - 86.15 | 0 times | Fri 30 December 2022 | 56.92 (-17.21%) | 70.76 | 0.01 - 89.23 | 0 times | Fri 31 December 2021 | 68.75 (-18.74%) | 78.46 | 20.00 - 98.46 | 0 times | Thu 31 December 2020 | 84.61 (10%) | 80.00 | 0.01 - 93.84 | 0 times | Tue 31 December 2019 | 76.92 (316.68%) | 9.23 | 6.15 - 90.76 | 0 times | Mon 31 December 2018 | 18.46 (-76.93%) | 78.46 | 1.53 - 90.76 | 0 times | Wed 27 December 2017 | 80.00 (18.19%) | 75.38 | 44.61 - 92.30 | 0 times | Fri 30 December 2016 | 67.69 (0%) | 81.53 | 32.30 - 89.39 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Comp DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.04
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 81.38 |
| 20 day DMA | 78.51 |
| 35 day DMA | 75.4 |
| 50 day DMA | 73.59 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.35 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.3 | 81.26 |
| 12 day EMA | 80.86 | 80.5 | 79.8 |
| 20 day EMA | 79.07 | 78.68 | 78.08 |
| 35 day EMA | 76.45 | 76.08 | 75.59 |
| 50 day EMA | 73.85 | 73.48 | 73.04 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.87 | 81.87 |
| 12 day SMA | 81.38 | 80.47 | 80.08 |
| 20 day SMA | 78.51 | 78.04 | 77.11 |
| 35 day SMA | 75.4 | 75 | 74.6 |
| 50 day SMA | 73.59 | 73.28 | 72.93 |
| 100 day SMA | 70.9 | 70.78 | 70.57 |
| 150 day SMA | 70.35 | 70.24 | 70.08 |
| 200 day SMA | 65.61 | 65.36 | 65.1 |
Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
