ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 56.25 and 59.38

Intraday Target 153.64
Intraday Target 255.72
Intraday Target 356.766666666667
Intraday Target 458.85
Intraday Target 559.9

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 57.81 (5.72%) 54.68 54.68 - 57.81 0 times
Thu 20 August 2026 54.68 (-5.41%) 54.68 54.68 - 56.25 0 times
Wed 19 August 2026 57.81 (-2.63%) 59.37 57.81 - 60.93 0 times
Tue 18 August 2026 59.37 (-5.01%) 64.06 59.37 - 64.06 0 times
Mon 17 August 2026 62.50 (-2.44%) 62.50 60.93 - 62.50 0 times
Fri 14 August 2026 64.06 (0%) 65.62 64.06 - 65.62 0 times
Thu 13 August 2026 64.06 (2.5%) 65.62 62.50 - 68.75 0 times
Wed 12 August 2026 62.50 (-2.44%) 62.50 62.50 - 65.62 0 times
Tue 11 August 2026 64.06 (-2.38%) 64.06 62.50 - 64.06 0 times
Mon 10 August 2026 65.62 (0%) 65.62 64.06 - 65.62 0 times
Fri 07 August 2026 65.62 (4.99%) 64.06 62.50 - 65.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 51.56 and 60.94

Weekly Target 149.47
Weekly Target 253.64
Weekly Target 358.85
Weekly Target 463.02
Weekly Target 568.23

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 57.81 (-9.76%) 62.50 54.68 - 64.06 0 times
Fri 14 August 2026 64.06 (-2.38%) 65.62 62.50 - 68.75 0 times
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times
Fri 17 July 2026 75.00 (2.14%) 79.68 70.31 - 82.81 0 times
Fri 10 July 2026 73.43 (-9.62%) 78.12 71.87 - 82.81 0 times
Thu 02 July 2026 81.25 (-5.45%) 79.68 71.87 - 81.25 0 times
Fri 26 June 2026 85.93 (24.99%) 70.31 67.18 - 85.93 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 48.43 and 64.06

Monthly Target 145.3
Monthly Target 251.56
Monthly Target 360.933333333333
Monthly Target 467.19
Monthly Target 576.56

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 57.81 (-9.76%) 65.62 54.68 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 35.94 and 71.87

Yearly Target 128.65
Yearly Target 243.23
Yearly Target 364.58
Yearly Target 479.16
Yearly Target 5100.51

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 21 August 2026 57.81 (-15.91%) 65.62 50.00 - 85.93 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.16

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 59 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 58.43
12 day DMA 61.72
20 day DMA 64.37
35 day DMA 68.97
50 day DMA 71.12
100 day DMA 67.34
150 day DMA 68.91
200 day DMA 68.6

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.7160.72
12 day EMA61.3261.9663.28
20 day EMA63.6964.3165.32
35 day EMA66.3266.8267.53
50 day EMA68.9469.3969.99

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4359.6861.56
12 day SMA61.7262.3763.54
20 day SMA64.3765.3166.25
35 day SMA68.9769.6470.13
50 day SMA71.1271.2271.4
100 day SMA67.3467.3267.36
150 day SMA68.9169.0269.14
200 day SMA68.668.6468.7

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top