ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 60.94 and 64.07

Intraday Target 158.33
Intraday Target 260.41
Intraday Target 361.456666666667
Intraday Target 463.54
Intraday Target 564.59

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (2.58%) 60.93 59.37 - 62.50 0 times
Wed 01 April 2026 60.93 (0%) 57.81 57.81 - 60.93 0 times
Tue 31 March 2026 60.93 (8.32%) 57.81 57.81 - 60.93 0 times
Mon 30 March 2026 56.25 (-2.7%) 56.25 54.68 - 59.37 0 times
Fri 27 March 2026 57.81 (-5.12%) 57.81 57.81 - 57.81 0 times
Thu 26 March 2026 60.93 (2.63%) 62.50 57.81 - 62.50 0 times
Wed 25 March 2026 59.37 (5.55%) 57.81 57.81 - 64.06 0 times
Tue 24 March 2026 56.25 (0%) 59.37 56.25 - 60.93 0 times
Mon 23 March 2026 56.25 (5.89%) 57.81 56.25 - 59.37 0 times
Fri 20 March 2026 53.12 (-12.82%) 59.37 53.12 - 59.37 0 times
Thu 19 March 2026 60.93 (-7.15%) 59.37 54.68 - 60.93 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 58.59 and 66.41

Weekly Target 152.07
Weekly Target 257.29
Weekly Target 359.893333333333
Weekly Target 465.11
Weekly Target 567.71

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 60.16 and 64.85

Monthly Target 156.25
Monthly Target 259.37
Monthly Target 360.936666666667
Monthly Target 464.06
Monthly Target 565.63

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (2.58%) 57.81 57.81 - 62.50 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 42.19 and 73.44

Yearly Target 135.41
Yearly Target 248.96
Yearly Target 366.663333333333
Yearly Target 480.21
Yearly Target 597.91

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (-9.09%) 65.62 53.12 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.24
20 day DMA 61.4
35 day DMA 69.1
50 day DMA 71.56
100 day DMA 69.9
150 day DMA 69.81
200 day DMA 68.38

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5559.5858.91
12 day EMA60.760.3760.27
20 day EMA62.6962.7162.9
35 day EMA66.0666.2766.58
50 day EMA70.570.8371.23

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.3759.06
12 day SMA59.2459.2459.11
20 day SMA61.461.9562.57
35 day SMA69.169.6470.31
50 day SMA71.5671.7871.87
100 day SMA69.969.9269.96
150 day SMA69.8169.970.01
200 day SMA68.3868.3468.34

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top