ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 47.66 and 52.34

Intraday Target 146.88
Intraday Target 248.44
Intraday Target 351.56
Intraday Target 453.12
Intraday Target 556.24

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-13.51%) 53.12 50.00 - 54.68 0 times
Thu 14 May 2026 57.81 (5.72%) 56.25 56.25 - 57.81 0 times
Wed 13 May 2026 54.68 (-7.9%) 56.25 54.68 - 57.81 0 times
Tue 12 May 2026 59.37 (-2.56%) 57.81 57.81 - 60.93 0 times
Mon 11 May 2026 60.93 (2.63%) 62.50 60.93 - 62.50 0 times
Fri 08 May 2026 59.37 (-7.32%) 62.50 57.81 - 65.62 0 times
Thu 07 May 2026 64.06 (-4.64%) 67.18 60.93 - 68.75 0 times
Wed 06 May 2026 67.18 (10.26%) 68.75 65.62 - 68.75 0 times
Tue 05 May 2026 60.93 (2.63%) 62.50 60.93 - 64.06 0 times
Mon 04 May 2026 59.37 (-9.52%) 62.50 57.81 - 62.50 0 times
Fri 01 May 2026 65.62 (-2.32%) 65.62 64.06 - 70.31 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 43.75 and 56.25

Weekly Target 141.67
Weekly Target 245.83
Weekly Target 354.166666666667
Weekly Target 458.33
Weekly Target 566.67

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-9.52%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 39.85 and 60.16

Monthly Target 136.46
Monthly Target 243.23
Monthly Target 356.77
Monthly Target 463.54
Monthly Target 577.08

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-25.57%) 65.62 50.00 - 70.31 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 32.82 and 67.19

Yearly Target 127.09
Yearly Target 238.54
Yearly Target 361.456666666667
Yearly Target 472.91
Yearly Target 595.83

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 50.00 (-27.27%) 65.62 50.00 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.12

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 56.56
12 day DMA 60.54
20 day DMA 64.06
35 day DMA 64.73
50 day DMA 63.9
100 day DMA 69.56
150 day DMA 69.06
200 day DMA 69.22

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7658.6459.05
12 day EMA59.6961.4562.11
20 day EMA61.9363.1863.75
35 day EMA63.3664.1564.52
50 day EMA64.1564.7365.01

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5658.4359.68
12 day SMA60.5461.9763.02
20 day SMA64.0665.3166.01
35 day SMA64.7365.0465.09
50 day SMA63.964.3764.68
100 day SMA69.5669.7669.86
150 day SMA69.0669.269.3
200 day SMA69.2269.3369.39

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top