Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCOF
- DCOF Experts view
- Tomorrow's Movement DCOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 67.19 and 71.87
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 75.51 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.31 (-2.17%) | 71.87 | 68.75 - 73.43 | 0 times | Thu 23 April 2026 | 71.87 (12.19%) | 71.87 | 71.87 - 71.87 | 0 times | Wed 22 April 2026 | 64.06 (-6.82%) | 75.00 | 64.06 - 75.00 | 0 times | Tue 21 April 2026 | 68.75 (-6.37%) | 73.43 | 68.75 - 73.43 | 0 times | Mon 20 April 2026 | 73.43 (-2.09%) | 75.00 | 73.43 - 75.00 | 0 times | Fri 17 April 2026 | 75.00 (4.36%) | 71.87 | 71.87 - 78.12 | 0 times | Thu 16 April 2026 | 71.87 (4.54%) | 70.31 | 68.75 - 71.87 | 0 times | Wed 15 April 2026 | 68.75 (-2.22%) | 68.75 | 68.75 - 68.75 | 0 times | Tue 14 April 2026 | 70.31 (2.27%) | 70.31 | 68.75 - 70.31 | 0 times | Mon 13 April 2026 | 68.75 (-2.22%) | 68.75 | 67.18 - 68.75 | 0 times | Fri 10 April 2026 | 70.31 (-2.17%) | 71.87 | 70.31 - 73.43 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOF are 61.72 and 72.66
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.31 (-6.25%) | 75.00 | 64.06 - 75.00 | 0 times | Fri 17 April 2026 | 75.00 (6.67%) | 68.75 | 67.18 - 78.12 | 0 times | Fri 10 April 2026 | 70.31 (12.5%) | 59.37 | 59.37 - 73.43 | 0 times | Thu 02 April 2026 | 62.50 (8.11%) | 56.25 | 54.68 - 62.50 | 0 times | Fri 27 March 2026 | 57.81 (8.83%) | 57.81 | 56.25 - 64.06 | 0 times | Fri 20 March 2026 | 53.12 (-10.53%) | 64.06 | 53.12 - 65.62 | 0 times | Fri 13 March 2026 | 59.37 (-11.63%) | 65.62 | 59.37 - 68.75 | 0 times | Fri 06 March 2026 | 67.18 (-15.69%) | 73.43 | 64.06 - 76.56 | 0 times | Fri 27 February 2026 | 79.68 (-5.56%) | 79.68 | 76.56 - 81.25 | 0 times | Fri 20 February 2026 | 84.37 (3.84%) | 81.25 | 78.12 - 84.37 | 0 times | Fri 13 February 2026 | 81.25 (0%) | 81.25 | 79.68 - 81.25 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOF are 64.06 and 84.37
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 68.746666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.31 (15.39%) | 57.81 | 57.81 - 78.12 | 0 times | Tue 31 March 2026 | 60.93 (-23.53%) | 73.43 | 53.12 - 76.56 | 0 times | Fri 27 February 2026 | 79.68 (0%) | 76.56 | 70.31 - 84.37 | 0 times | Fri 30 January 2026 | 79.68 (15.9%) | 65.62 | 64.06 - 79.68 | 0 times | Wed 31 December 2025 | 68.75 (0%) | 68.75 | 62.50 - 73.43 | 0 times | Fri 28 November 2025 | 68.75 (2.34%) | 62.50 | 56.25 - 73.43 | 0 times | Fri 31 October 2025 | 67.18 (-4.45%) | 70.31 | 54.68 - 84.37 | 0 times | Tue 30 September 2025 | 70.31 (-4.78%) | 71.87 | 60.93 - 73.43 | 0 times | Fri 29 August 2025 | 73.84 (14.29%) | 58.46 | 55.38 - 84.61 | 0 times | Thu 31 July 2025 | 64.61 (23.54%) | 55.38 | 52.30 - 72.30 | 0 times | Mon 30 June 2025 | 52.30 (-5.56%) | 52.30 | 46.15 - 60.00 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCOF are 61.72 and 92.97
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 69.266666666667 |
| Yearly Target 4 | 85.41 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.31 (2.27%) | 65.62 | 53.12 - 84.37 | 0 times | Wed 31 December 2025 | 68.75 (44.16%) | 49.23 | 9.23 - 84.61 | 0 times | Tue 31 December 2024 | 47.69 (-31.11%) | 69.23 | 44.61 - 86.15 | 0 times | Fri 29 December 2023 | 69.23 (21.63%) | 60.00 | 10.76 - 86.15 | 0 times | Fri 30 December 2022 | 56.92 (-17.21%) | 70.76 | 0.01 - 89.23 | 0 times | Fri 31 December 2021 | 68.75 (-18.74%) | 78.46 | 20.00 - 98.46 | 0 times | Thu 31 December 2020 | 84.61 (10%) | 80.00 | 0.01 - 93.84 | 0 times | Tue 31 December 2019 | 76.92 (316.68%) | 9.23 | 6.15 - 90.76 | 0 times | Mon 31 December 2018 | 18.46 (-76.93%) | 78.46 | 1.53 - 90.76 | 0 times | Wed 27 December 2017 | 80.00 (18.19%) | 75.38 | 44.61 - 92.30 | 0 times | Fri 30 December 2016 | 67.69 (0%) | 81.53 | 32.30 - 89.39 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.09
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 61 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 70.44 |
| 20 day DMA | 66.64 |
| 35 day DMA | 64.64 |
| 50 day DMA | 69.06 |
| 100 day DMA | 70.53 |
| 150 day DMA | 69.75 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.76 | 68.7 |
| 12 day EMA | 69.09 | 68.87 | 68.33 |
| 20 day EMA | 68.14 | 67.91 | 67.49 |
| 35 day EMA | 69.29 | 69.23 | 69.07 |
| 50 day EMA | 70.15 | 70.14 | 70.07 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 70.62 | 70.62 |
| 12 day SMA | 70.44 | 70.44 | 69.4 |
| 20 day SMA | 66.64 | 66.17 | 65.54 |
| 35 day SMA | 64.64 | 64.73 | 64.77 |
| 50 day SMA | 69.06 | 69.28 | 69.53 |
| 100 day SMA | 70.53 | 70.51 | 70.46 |
| 150 day SMA | 69.75 | 69.71 | 69.67 |
| 200 day SMA | 69.55 | 69.49 | 69.43 |
Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
