ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong intraday Stock price targets for FrankfurtDax are 25101.06 and 25433.75

Intraday Target 124835.88
Intraday Target 225033.54
Intraday Target 325168.57
Intraday Target 425366.23
Intraday Target 525501.26

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 02 October 2026 25231.20 (1.17%) 24995.29 24970.91 - 25303.60 0 times
Thu 01 October 2026 24939.35 (-1.03%) 25058.08 24831.60 - 25232.18 0 times
Wed 30 September 2026 25199.19 (-0.79%) 25490.67 25190.33 - 25584.50 0 times
Tue 29 September 2026 25399.21 (0.1%) 25374.34 25338.03 - 25617.31 0 times
Mon 28 September 2026 25374.42 (-0.13%) 25443.98 25360.32 - 25575.66 0 times
Fri 25 September 2026 25408.64 (0.56%) 25441.79 25347.30 - 25529.33 0 times
Thu 24 September 2026 25266.53 (-0.57%) 25263.11 25164.20 - 25424.21 0 times
Wed 23 September 2026 25410.63 (-0.66%) 25724.13 25365.21 - 25729.05 0 times
Tue 22 September 2026 25578.85 (0.02%) 25592.98 25423.07 - 25783.16 0 times
Mon 21 September 2026 25575.01 (1.07%) 25491.35 25434.16 - 25617.99 0 times
Fri 18 September 2026 25304.06 (-1.6%) 25596.46 25285.90 - 25656.22 0 times

 Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24638.55 and 25424.26

Weekly Target 124440.99
Weekly Target 224836.1
Weekly Target 325226.703333333
Weekly Target 425621.81
Weekly Target 526012.41

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 02 October 2026 25231.20 (-0.7%) 25443.98 24831.60 - 25617.31 0 times
Fri 25 September 2026 25408.64 (0.41%) 25491.35 25164.20 - 25783.16 0 times
Fri 18 September 2026 25304.06 (-1.03%) 25498.74 25172.89 - 25800.62 0 times
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times

 weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25031.4 and 25503.4

Monthly Target 124650.13
Monthly Target 224940.67
Monthly Target 325122.133333333
Monthly Target 425412.67
Monthly Target 525594.13

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 02 October 2026 25231.20 (0.13%) 25058.08 24831.60 - 25303.60 0 times
Wed 30 September 2026 25199.19 (-4.03%) 26150.75 25164.20 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times

 monthly chart FrankfurtDax

Yearly price and charts FrankfurtDax

Strong yearly Stock price targets for FrankfurtDax DAX are 23547.51 and 36244.68

Yearly Target 114521.49
Yearly Target 219876.35
Yearly Target 327218.663333333
Yearly Target 432573.52
Yearly Target 539915.83

Yearly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 02 October 2026 25231.20 (3.02%) 24499.51 21863.81 - 34560.98 0 times
Tue 30 December 2025 24490.41 (26.92%) 19982.66 18489.91 - 24771.34 0 times
Tue 26 November 2024 19295.98 (15.19%) 16828.75 16345.02 - 19674.68 0 times
Fri 29 December 2023 16751.64 (18.82%) 14650.73 14458.39 - 17003.28 0 times
Wed 21 December 2022 14097.82 (-11.25%) 15947.44 11862.84 - 16285.35 0 times
Thu 30 December 2021 15884.86 (17.97%) 15875.70 14818.71 - 16290.19 0 times
Wed 01 November 2017 13465.51 (17.28%) 12280.06 11868.84 - 13488.59 0 times
Fri 30 December 2016 11481.06 (0%) 10309.92 10092.53 - 11481.66 0 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FrankfurtDax

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25343.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25468 and price is deviating by 251 points

Upper Bollinger band is at 25968 and lower is at 24968, while middle bands are at 25218 and 25718

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrankfurtDax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankfurtDax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrankfurtDax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.

FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25228.67
12 day DMA 25366.98
20 day DMA 25467.24
35 day DMA 25783.61
50 day DMA 25793.02
100 day DMA 25303.92
150 day DMA 24854.63
200 day DMA 24835.45

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25212.0725202.525334.06
12 day EMA25343.7825364.2425441.46
20 day EMA25459.8925483.9525541.25
35 day EMA25551.4325570.2825607.42
50 day EMA25667.0425684.8225715.23

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25228.6725264.1625329.6
12 day SMA25366.9825392.5325431.11
20 day SMA25467.2425497.6525549.19
35 day SMA25783.6125815.0325856.52
50 day SMA25793.0225791.5125792.95
100 day SMA25303.9225295.6225286.14
150 day SMA24854.6324852.5324851.95
200 day SMA24835.4524827.9324820.55

Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top