Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 26053.04 and 26249.77
| Intraday Target 1 | 25894.05 |
| Intraday Target 2 | 26015.3 |
| Intraday Target 3 | 26090.776666667 |
| Intraday Target 4 | 26212.03 |
| Intraday Target 5 | 26287.51 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26136.56 (0.59%) | 25998.95 | 25969.52 - 26166.25 | 0 times | Thu 20 August 2026 | 25983.04 (-0.42%) | 26050.95 | 25914.11 - 26062.15 | 0 times | Wed 19 August 2026 | 26091.33 (-0.14%) | 26146.12 | 26063.37 - 26187.82 | 0 times | Tue 18 August 2026 | 26128.36 (-0.8%) | 26280.86 | 26119.54 - 26292.95 | 0 times | Mon 17 August 2026 | 26338.61 (-0.38%) | 26490.30 | 26338.61 - 26493.50 | 0 times | Fri 14 August 2026 | 26440.31 (0.53%) | 26445.99 | 26404.95 - 26541.34 | 0 times | Thu 13 August 2026 | 26299.74 (-0.12%) | 26437.35 | 26285.23 - 26489.78 | 0 times | Wed 12 August 2026 | 26331.07 (-0.23%) | 26452.00 | 26313.58 - 26573.50 | 0 times | Tue 11 August 2026 | 26391.42 (0.26%) | 26378.00 | 26245.57 - 26504.54 | 0 times | Mon 10 August 2026 | 26323.88 (0.02%) | 26360.44 | 26302.19 - 26441.91 | 0 times | Fri 07 August 2026 | 26319.45 (0.69%) | 26235.80 | 26223.64 - 26445.18 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 25735.64 and 26315.03
| Weekly Target 1 | 25602 |
| Weekly Target 2 | 25869.28 |
| Weekly Target 3 | 26181.39 |
| Weekly Target 4 | 26448.67 |
| Weekly Target 5 | 26760.78 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26136.56 (-1.15%) | 26490.30 | 25914.11 - 26493.50 | 0 times | Fri 14 August 2026 | 26440.31 (0.46%) | 26360.44 | 26245.57 - 26573.50 | 0 times | Fri 07 August 2026 | 26319.45 (2.69%) | 25855.12 | 25855.12 - 26445.18 | 0 times | Fri 31 July 2026 | 25629.24 (2.11%) | 25459.32 | 25303.11 - 25891.51 | 0 times | Fri 24 July 2026 | 25099.00 (1.08%) | 24769.15 | 24696.59 - 25271.34 | 0 times | Fri 17 July 2026 | 24830.98 (-2.49%) | 24963.80 | 24651.34 - 25204.68 | 0 times | Tue 07 July 2026 | 25465.25 (-0.45%) | 25811.90 | 25465.12 - 25900.10 | 0 times | Thu 02 July 2026 | 25580.88 (3.69%) | 24724.34 | 24556.78 - 25655.82 | 0 times | Fri 26 June 2026 | 24671.22 (-1.42%) | 25035.93 | 24547.70 - 25176.21 | 0 times | Thu 18 June 2026 | 25026.80 (1.59%) | 25068.37 | 24763.53 - 25110.28 | 0 times | Fri 12 June 2026 | 24635.30 (-0.5%) | 24447.32 | 24043.52 - 24820.95 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 25995.84 and 26714.22
| Monthly Target 1 | 25470.01 |
| Monthly Target 2 | 25803.29 |
| Monthly Target 3 | 26188.393333333 |
| Monthly Target 4 | 26521.67 |
| Monthly Target 5 | 26906.77 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26136.56 (1.98%) | 25855.12 | 25855.12 - 26573.50 | 0 times | Fri 31 July 2026 | 25629.24 (2.53%) | 25028.93 | 24651.34 - 25900.10 | 0 times | Tue 30 June 2026 | 24995.81 (-0.43%) | 25083.24 | 24043.52 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (3.34%) | 24274.50 | 23797.33 - 25394.81 | 0 times | Thu 30 April 2026 | 24292.38 (7.11%) | 23326.89 | 22677.92 - 24792.46 | 0 times | Tue 31 March 2026 | 22680.04 (-10.3%) | 24695.44 | 21863.81 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 24000.19 and 36697.36
| Yearly Target 1 | 14823.28 |
| Yearly Target 2 | 20479.92 |
| Yearly Target 3 | 27520.45 |
| Yearly Target 4 | 33177.09 |
| Yearly Target 5 | 40217.62 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26136.56 (6.72%) | 24499.51 | 21863.81 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26342.94
Tomorrow's movement Prediction of Frankfurt Dax DAX is strongly bullish. It has broken a strong resistance of 25284 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26040 and price is deviating by 335 points
Upper Bollinger band is at 26708 and lower is at 25371, while middle bands are at 25705 and 26374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankfurtDax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.
FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrankfurtDax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 26135.58 |
| 12 day DMA | 26243.66 |
| 20 day DMA | 26039.03 |
| 35 day DMA | 25644.67 |
| 50 day DMA | 25369.71 |
| 100 day DMA | 24748.34 |
| 150 day DMA | 24779.28 |
| 200 day DMA | 24581.37 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26134.6 | 26133.62 | 26208.9 |
| 12 day EMA | 26118.65 | 26115.39 | 26139.44 |
| 20 day EMA | 25982.23 | 25965.99 | 25964.2 |
| 35 day EMA | 25728.26 | 25704.22 | 25687.8 |
| 50 day EMA | 25408.65 | 25378.95 | 25354.3 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26135.58 | 26196.33 | 26259.67 |
| 12 day SMA | 26243.66 | 26242.8 | 26261.08 |
| 20 day SMA | 26039.03 | 25987.15 | 25926.16 |
| 35 day SMA | 25644.67 | 25601.54 | 25564.06 |
| 50 day SMA | 25369.71 | 25342.16 | 25321.4 |
| 100 day SMA | 24748.34 | 24713.51 | 24690.99 |
| 150 day SMA | 24779.28 | 24770.83 | 24761.2 |
| 200 day SMA | 24581.37 | 24572.05 | 24563.04 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
