Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 25418.4 and 25760.38
| Intraday Target 1 | 25348.11 |
| Intraday Target 2 | 25488.68 |
| Intraday Target 3 | 25690.093333333 |
| Intraday Target 4 | 25830.66 |
| Intraday Target 5 | 26032.07 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25629.24 (0.07%) | 25709.37 | 25549.53 - 25891.51 | 0 times | Thu 30 July 2026 | 25612.03 (0.6%) | 25487.45 | 25303.11 - 25651.16 | 0 times | Wed 29 July 2026 | 25460.48 (-0.01%) | 25551.97 | 25336.39 - 25571.45 | 0 times | Tue 28 July 2026 | 25464.01 (0.41%) | 25496.13 | 25307.17 - 25553.47 | 0 times | Mon 27 July 2026 | 25361.03 (1.04%) | 25459.32 | 25361.03 - 25560.40 | 0 times | Fri 24 July 2026 | 25099.00 (1.36%) | 24830.41 | 24821.67 - 25099.68 | 0 times | Thu 23 July 2026 | 24763.12 (-1.56%) | 24994.05 | 24696.59 - 25074.28 | 0 times | Wed 22 July 2026 | 25155.41 (0.58%) | 25001.31 | 24984.27 - 25271.34 | 0 times | Tue 21 July 2026 | 25011.35 (0.66%) | 24922.10 | 24817.34 - 25011.35 | 0 times | Mon 20 July 2026 | 24846.69 (0.06%) | 24769.15 | 24751.13 - 24974.53 | 0 times | Fri 17 July 2026 | 24830.98 (-0.34%) | 24755.09 | 24651.34 - 24850.75 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 25466.18 and 26054.58
| Weekly Target 1 | 25019.55 |
| Weekly Target 2 | 25324.4 |
| Weekly Target 3 | 25607.953333333 |
| Weekly Target 4 | 25912.8 |
| Weekly Target 5 | 26196.35 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25629.24 (2.11%) | 25459.32 | 25303.11 - 25891.51 | 0 times | Fri 24 July 2026 | 25099.00 (1.08%) | 24769.15 | 24696.59 - 25271.34 | 0 times | Fri 17 July 2026 | 24830.98 (-2.49%) | 24963.80 | 24651.34 - 25204.68 | 0 times | Tue 07 July 2026 | 25465.25 (-0.45%) | 25811.90 | 25465.12 - 25900.10 | 0 times | Thu 02 July 2026 | 25580.88 (3.69%) | 24724.34 | 24556.78 - 25655.82 | 0 times | Fri 26 June 2026 | 24671.22 (-1.42%) | 25035.93 | 24547.70 - 25176.21 | 0 times | Thu 18 June 2026 | 25026.80 (1.59%) | 25068.37 | 24763.53 - 25110.28 | 0 times | Fri 12 June 2026 | 24635.30 (-0.5%) | 24447.32 | 24043.52 - 24820.95 | 0 times | Fri 05 June 2026 | 24759.05 (-1.38%) | 25083.24 | 24756.47 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (0.87%) | 25359.75 | 24973.25 - 25394.81 | 0 times | Fri 22 May 2026 | 24888.56 (3.92%) | 23833.11 | 23797.33 - 24943.75 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 25140.29 and 26389.05
| Monthly Target 1 | 24144.8 |
| Monthly Target 2 | 24887.02 |
| Monthly Target 3 | 25393.56 |
| Monthly Target 4 | 26135.78 |
| Monthly Target 5 | 26642.32 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25629.24 (2.53%) | 25028.93 | 24651.34 - 25900.10 | 0 times | Tue 30 June 2026 | 24995.81 (-0.43%) | 25083.24 | 24043.52 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (3.34%) | 24274.50 | 23797.33 - 25394.81 | 0 times | Thu 30 April 2026 | 24292.38 (7.11%) | 23326.89 | 22677.92 - 24792.46 | 0 times | Tue 31 March 2026 | 22680.04 (-10.3%) | 24695.44 | 21863.81 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 23746.53 and 36443.7
| Yearly Target 1 | 14654.17 |
| Yearly Target 2 | 20141.71 |
| Yearly Target 3 | 27351.343333333 |
| Yearly Target 4 | 32838.88 |
| Yearly Target 5 | 40048.51 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25629.24 (4.65%) | 24499.51 | 21863.81 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25304.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25472.55
Tomorrow's movement Prediction of Frankfurt Dax DAX is strongly bullish. It has broken a strong resistance of 25284 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25216 and price is deviating by 301 points
Upper Bollinger band is at 25817 and lower is at 24615, while middle bands are at 24915 and 25517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankfurtDax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrankfurtDax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrankfurtDax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankfurtDax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 25505.36 |
| 12 day DMA | 25179.07 |
| 20 day DMA | 25215.49 |
| 35 day DMA | 25006.62 |
| 50 day DMA | 24946.21 |
| 100 day DMA | 24401.98 |
| 150 day DMA | 24586.94 |
| 200 day DMA | 24424.97 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25482.79 | 25409.58 | 25308.37 |
| 12 day EMA | 25304.63 | 25245.63 | 25179.04 |
| 20 day EMA | 25199.84 | 25154.66 | 25106.54 |
| 35 day EMA | 25066.61 | 25033.49 | 24999.43 |
| 50 day EMA | 24945.53 | 24917.63 | 24889.3 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25505.36 | 25399.31 | 25229.53 |
| 12 day SMA | 25179.07 | 25126.59 | 25087.84 |
| 20 day SMA | 25215.49 | 25165.37 | 25118.33 |
| 35 day SMA | 25006.62 | 24981.76 | 24962.7 |
| 50 day SMA | 24946.21 | 24922.75 | 24893.24 |
| 100 day SMA | 24401.98 | 24397.45 | 24391.19 |
| 150 day SMA | 24586.94 | 24576.39 | 24565.83 |
| 200 day SMA | 24424.97 | 24414.88 | 24404.46 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
