ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong intraday Stock price targets for FrankfurtDax are 22923 and 23480.24

Intraday Target 122469.81
Intraday Target 222818.95
Intraday Target 323027.053333333
Intraday Target 423376.19
Intraday Target 523584.29

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Thu 02 April 2026 23168.08 (-0.56%) 22935.23 22677.92 - 23235.16 0 times
Wed 01 April 2026 23298.89 (2.73%) 23326.89 23027.04 - 23377.65 0 times
Tue 31 March 2026 22680.04 (0.52%) 22578.84 22491.51 - 22850.70 0 times
Mon 30 March 2026 22562.88 (1.18%) 22213.86 22209.45 - 22562.88 0 times
Fri 27 March 2026 22300.75 (-1.38%) 22612.93 22215.86 - 22631.76 0 times
Thu 26 March 2026 22612.97 (-1.5%) 22740.71 22557.10 - 22813.41 0 times
Wed 25 March 2026 22957.08 (1.41%) 22961.89 22815.71 - 23079.37 0 times
Tue 24 March 2026 22636.91 (-0.07%) 22677.09 22350.34 - 22730.83 0 times
Mon 23 March 2026 22653.86 (-4.54%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (0.71%) 23500.34 23464.84 - 23820.58 0 times
Mon 16 March 2026 23564.01 (0.5%) 23480.50 23334.97 - 23699.50 0 times

 Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 22688.77 and 23856.97

Weekly Target 121750.19
Weekly Target 222459.14
Weekly Target 322918.393333333
Weekly Target 423627.34
Weekly Target 524086.59

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times
Fri 13 February 2026 24914.88 (0%) 24822.30 24750.47 - 24953.15 0 times
Fri 13 February 2026 24914.88 (0.78%) 24860.67 24714.89 - 25239.01 0 times
Fri 06 February 2026 24721.46 (0.74%) 24392.09 24272.62 - 25098.71 0 times
Fri 30 January 2026 24538.81 (-1.45%) 24890.30 24266.33 - 25020.22 0 times

 weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 22573.14 and 23272.87

Monthly Target 122374.82
Monthly Target 222771.45
Monthly Target 323074.55
Monthly Target 423471.18
Monthly Target 523774.28

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 02 April 2026 23168.08 (2.15%) 23326.89 22677.92 - 23377.65 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times

 monthly chart FrankfurtDax

Yearly price and charts FrankfurtDax

Strong yearly Stock price targets for FrankfurtDax DAX are 16167.36 and 28864.53

Yearly Target 113833.79
Yearly Target 218500.93
Yearly Target 326530.956666667
Yearly Target 431198.1
Yearly Target 539228.13

Yearly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 02 April 2026 23168.08 (-5.4%) 24499.51 21863.81 - 34560.98 0 times
Tue 30 December 2025 24490.41 (26.92%) 19982.66 18489.91 - 24771.34 0 times
Tue 26 November 2024 19295.98 (15.19%) 16828.75 16345.02 - 19674.68 0 times
Fri 29 December 2023 16751.64 (18.82%) 14650.73 14458.39 - 17003.28 0 times
Wed 21 December 2022 14097.82 (-11.25%) 15947.44 11862.84 - 16285.35 0 times
Thu 30 December 2021 15884.86 (17.97%) 15875.70 14818.71 - 16290.19 0 times
Wed 01 November 2017 13465.51 (17.28%) 12280.06 11868.84 - 13488.59 0 times
Fri 30 December 2016 11481.06 (0%) 9850.59 9214.10 - 11481.66 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FrankfurtDax

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23069.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frankfurt Dax DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frankfurt Dax DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23282 and price is deviating by 536 points

Upper Bollinger band is at 24352 and lower is at 22211, while middle bands are at 22746 and 23817

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrankfurtDax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrankfurtDax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrankfurtDax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.

FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 22802.13
12 day DMA 22967.81
20 day DMA 23281.21
35 day DMA 24031.34
50 day DMA 24440.51
100 day DMA 24308.43
150 day DMA 24200.79
200 day DMA 24152.94

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA22972.9122875.3422663.6
12 day EMA23069.7223051.8423006.94
20 day EMA23354.7523374.3923382.33
35 day EMA23817.0523855.2623888.02
50 day EMA24355.9724404.4324449.54

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA22802.1322691.1122622.74
12 day SMA22967.8123002.9423031.37
20 day SMA23281.2123354.723453.97
35 day SMA24031.3424084.1124124.75
50 day SMA24440.5124483.0924524.16
100 day SMA24308.4324317.9924327.79
150 day SMA24200.7924208.4424215.51
200 day SMA24152.9424156.7724160.47

Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top