ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 25300.27
  • 12Day Average: 24925.45
  • 20Day Average: 24631.29
  • 50Day Average: 24131.42
  • 100Day Average: 24061.18
  • 150Day Average: 24039.23

DAX Indicators & signals

Indicator MACD (12,26,9)

24983.05, 24614.68, 289.61
Indicator MACD is in positive zone

Indicator ADX (14)

51.99, 38.56, 12.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 25286.24 25268.27 to 25461.36 -0.53% 0 times
13 Tue Jan 2026 25420.66 25338.30 to 25507.79 0.06% 0 times
12 Mon Jan 2026 25405.34 25236.88 to 25421.42 0.57% 0 times
09 Fri Jan 2026 25261.64 25107.92 to 25281.18 0.53% 0 times
08 Thu Jan 2026 25127.46 25024.65 to 25217.52 0.02% 0 times
07 Wed Jan 2026 25122.26 24982.62 to 25122.46 0.92% 0 times
06 Tue Jan 2026 24892.20 24836.33 to 24969.17 0.09% 0 times
05 Mon Jan 2026 24868.69 24639.68 to 24872.92 1.34% 0 times
02 Fri Jan 2026 24539.34 24448.98 to 24676.79 0.2% 0 times
30 Tue Dec 2025 24490.41 24328.42 to 24527.94 0.57% 0 times
29 Mon Dec 2025 24351.12 24253.73 to 24389.15 0.05% 0 times
23 Tue Dec 2025 24340.06 24257.47 to 24362.01 0.23% 0 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAX stays above 25216.5, but if it comes below 25216.5, then a intra day sell could be more profitable.
If you take a sell trade below 25216.5, then use 25216.5 as stoploss and 24741.89 as target. However if you take a buy trade in DAX, then use 25216.5 as stoploss and 25786.1 as target.

Tomorrow's movement Prediction of DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top