ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 25308.79
  • 12Day Average: 25099.52
  • 20Day Average: 24991.92
  • 50Day Average: 24750.79
  • 100Day Average: 24382.41
  • 150Day Average: 24486.29

DAX Indicators & signals

Indicator MACD (12,26,9)

25125.94, 24974.83, 152.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.05, 28.15, 27.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 24999.53 24839.23 to 25055.48 -0.59% 0 times
14 Tue Jul 2026 25147.03 24869.25 to 25204.68 0.13% 0 times
13 Mon Jul 2026 25114.25 24963.80 to 25154.58 -1.38% 0 times
07 Tue Jul 2026 25465.25 25465.12 to 25811.97 -1.37% 0 times
06 Mon Jul 2026 25817.89 25698.56 to 25900.10 0.93% 0 times
02 Thu Jul 2026 25580.88 24994.64 to 25655.82 2.16% 0 times
01 Wed Jul 2026 25040.28 24887.00 to 25095.66 0.18% 0 times
30 Tue Jun 2026 24995.81 24794.84 to 25024.27 1.5% 0 times
29 Mon Jun 2026 24626.89 24556.78 to 24762.24 -0.18% 0 times
26 Fri Jun 2026 24671.22 24547.70 to 24869.63 -1.29% 0 times
25 Thu Jun 2026 24994.83 24761.72 to 25088.28 1.03% 0 times
24 Wed Jun 2026 24740.36 24593.48 to 24800.66 -0.62% 0 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAX is bearish for shortterm, and stock might move down till 24691.4 or till 24277. Use a stoploss of 25036.76 and if the stock hits stoploss, then it can shoot up till 25382.1

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25247.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top