ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 24981.03
  • 12Day Average: 24720.65
  • 20Day Average: 24853.78
  • 50Day Average: 24526.5
  • 100Day Average: 24339.42
  • 150Day Average: 24371.37

DAX Indicators & signals

Indicator MACD (12,26,9)

24840.11, 24723.34, 103.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 25.58, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 24893.58 24728.57 to 24988.71 -0.98% 0 times
22 Mon Jun 2026 25139.69 24896.19 to 25176.21 0.45% 0 times
18 Thu Jun 2026 25026.80 24840.27 to 25059.37 0.37% 0 times
17 Wed Jun 2026 24934.67 24763.53 to 24956.48 0.1% 0 times
16 Tue Jun 2026 24910.41 24900.73 to 25110.28 0.07% 0 times
15 Mon Jun 2026 24894.01 24882.01 to 25085.80 1.05% 0 times
12 Fri Jun 2026 24635.30 24421.82 to 24753.89 1.76% 0 times
11 Thu Jun 2026 24209.71 24080.64 to 24327.69 0.06% 0 times
10 Wed Jun 2026 24195.31 24043.52 to 24517.48 -0.97% 0 times
09 Tue Jun 2026 24433.06 24398.87 to 24820.95 -0.74% 0 times
08 Mon Jun 2026 24616.22 24426.61 to 24732.60 -0.58% 0 times
05 Fri Jun 2026 24759.05 24756.47 to 25024.05 -0.75% 0 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, and stock might move up till 25065.7 or till 25416. Use a stoploss of 24773.75 and if this stock hits its stoploss, then it can fall down till 24481.8

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top