ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 24445.23
  • 12Day Average: 24323.88
  • 20Day Average: 24298.9
  • 50Day Average: 23887.78
  • 100Day Average: 24419.71
  • 150Day Average: 24259.5

DAX Indicators & signals

Indicator MACD (12,26,9)

24313.94, 24172.86, 164.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.7, 25.61, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 23954.93 23920.70 to 24210.74 -1.62% 0 times
11 Mon May 2026 24350.28 24202.33 to 24362.80 0.05% 0 times
08 Fri May 2026 24338.63 24289.72 to 24513.52 -1.32% 0 times
07 Thu May 2026 24663.61 24650.99 to 25021.02 -1.02% 0 times
06 Wed May 2026 24918.69 24634.76 to 25152.51 0% 0 times
06 Wed May 2026 24918.69 24634.76 to 25152.51 2.12% 0 times
05 Tue May 2026 24401.70 23988.92 to 24403.56 1.71% 0 times
04 Mon May 2026 23991.27 23974.74 to 24406.64 -1.24% 0 times
30 Thu Apr 2026 24292.38 23715.71 to 24293.11 1.41% 0 times
29 Wed Apr 2026 23954.56 23880.52 to 24110.00 -0.27% 0 times
28 Tue Apr 2026 24018.26 23897.24 to 24153.99 -0.27% 0 times
27 Mon Apr 2026 24083.53 24049.44 to 24382.32 -0.19% 0 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23933.9 as stoploss in an intra day buy trade for a target of 24224.23. However, stock will show a bearish move below 23933.9.

Tomorrow's movement Prediction of DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top