ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 24049.79
  • 12Day Average: 23792.48
  • 20Day Average: 23705.71
  • 50Day Average: 23960.88
  • 100Day Average: 23954.02
  • 150Day Average: 23898.36

DAX Indicators & signals

Indicator MACD (12,26,9)

23875.99, 23829.92, -41.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 27.7, 26.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24130.14 24001.43 to 24168.72 -0.13% 0 times
09 Tue Dec 2025 24162.65 24092.50 to 24186.92 0.49% 0 times
08 Mon Dec 2025 24046.01 23985.28 to 24116.99 0.07% 0 times
05 Fri Dec 2025 24028.14 23929.26 to 24130.92 0.61% 0 times
04 Thu Dec 2025 23882.03 23797.11 to 23930.52 0.79% 0 times
03 Wed Dec 2025 23693.71 23646.43 to 23838.05 -0.07% 0 times
02 Tue Dec 2025 23710.86 23607.70 to 23792.05 0.51% 0 times
01 Mon Dec 2025 23589.44 23433.48 to 23734.20 -1.04% 0 times
28 Fri Nov 2025 23836.79 23720.56 to 23883.98 0.47% 0 times
26 Wed Nov 2025 23726.22 23445.28 to 23727.25 1.11% 0 times
25 Tue Nov 2025 23464.63 23139.27 to 23487.23 0.97% 0 times
24 Mon Nov 2025 23239.18 23149.70 to 23392.22 0.64% 0 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24196.8 as stoploss in an intra day sell trade for a target of 23830.15. However, stock will show a bullish move above 24196.8.

Tomorrow's movement Prediction of DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top