INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 18567.85
  • 12Day Average: 18654.64
  • 20Day Average: 18453.44
  • 50Day Average: 18231.87
  • 100Day Average: 17662.5
  • 150Day Average: 17097.73

DAX Indicators & signals

Indicator MACD (12,26,9)

18543.91, 18407.81, 159.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 28.51, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 18497.94 18426.72 to 18542.27 0.01% 0 times
30 Thu May 2024 18496.79 18394.43 to 18531.85 0.13% 0 times
29 Wed May 2024 18473.29 18438.01 to 18677.70 -1.1% 0 times
28 Tue May 2024 18677.87 18635.04 to 18855.05 -0.08% 0 times
24 Fri May 2024 18693.37 18515.84 to 18706.65 0.01% 0 times
23 Thu May 2024 18691.32 18639.17 to 18766.68 0.06% 0 times
22 Wed May 2024 18680.20 18642.20 to 18731.65 -0.25% 0 times
21 Tue May 2024 18726.76 18638.14 to 18768.64 0.06% 0 times
14 Tue May 2024 18716.42 18629.03 to 18748.76 -0.14% 0 times
13 Mon May 2024 18742.22 18706.08 to 18799.77 -0.16% 0 times
10 Fri May 2024 18772.85 18686.85 to 18845.86 0.46% 0 times
09 Thu May 2024 18686.60 18488.04 to 18699.29 1.02% 0 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAX is bullish for shortterm, and stock might move up till 18755.1 or till 19101.6. Use a stoploss of 18466.29 and if this stock hits its stoploss, then it can fall down till 18177.53

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top