ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 25364.53
  • 12Day Average: 25344.5
  • 20Day Average: 25275.88
  • 50Day Average: 25617.5
  • 100Day Average: 25419.69
  • 150Day Average: 24946.7

DAX Indicators & signals

Indicator MACD (12,26,9)

25344.98, 25382.22, -64.66
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 21.52, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25181.65 25013.54 to 25329.32 -0.75% 0 times
22 Thu Oct 2026 25371.75 25318.18 to 25563.13 -1.07% 0 times
21 Wed Oct 2026 25645.04 25249.96 to 25706.19 1.35% 0 times
20 Tue Oct 2026 25304.42 25050.11 to 25407.14 -0.06% 0 times
19 Mon Oct 2026 25319.77 25198.97 to 25540.88 -1.18% 0 times
16 Fri Oct 2026 25622.61 25466.09 to 25693.89 0.95% 0 times
15 Thu Oct 2026 25382.62 25133.71 to 25420.62 0% 0 times
15 Thu Oct 2026 25382.62 25133.71 to 25420.62 0.33% 0 times
14 Wed Oct 2026 25298.61 25276.82 to 25448.73 0.15% 0 times
13 Tue Oct 2026 25259.90 25229.98 to 25453.29 -0.07% 0 times
12 Mon Oct 2026 25277.68 25166.57 to 25315.75 0.76% 0 times
09 Fri Oct 2026 25087.27 24955.71 to 25164.74 1.13% 0 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25163.8 as stoploss in an intra day buy trade for a target of 25357.8. However, stock will show a bearish move below 25163.8.

Tomorrow's movement Prediction of DAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25378.16

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top