ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 24991.81
  • 12Day Average: 24867.86
  • 20Day Average: 24823.38
  • 50Day Average: 24858.99
  • 100Day Average: 24387.05
  • 150Day Average: 24267.41

DAX Indicators & signals

Indicator MACD (12,26,9)

24983.12, 24991.62, -16.46
Indicator MACD is in negative zone

Indicator ADX (14)

63.85, 40.67, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 25278.21 25100.92 to 25315.01 1.12% 0 times
17 Tue Feb 2026 24998.40 24734.04 to 25020.64 0.34% 0 times
13 Fri Feb 2026 24914.88 24750.47 to 24953.15 0% 0 times
13 Fri Feb 2026 24914.88 24750.47 to 24953.15 0.25% 0 times
12 Thu Feb 2026 24852.69 24813.23 to 25239.01 -0.01% 0 times
11 Wed Feb 2026 24856.15 24834.79 to 25001.52 -0.53% 0 times
10 Tue Feb 2026 24987.85 24935.34 to 25075.75 -0.11% 0 times
09 Mon Feb 2026 25014.87 24714.89 to 25016.01 1.19% 0 times
06 Fri Feb 2026 24721.46 24393.11 to 24737.97 0.94% 0 times
05 Thu Feb 2026 24491.06 24272.62 to 24663.81 -0.46% 0 times
04 Wed Feb 2026 24603.04 24602.88 to 24877.91 -0.72% 0 times
03 Tue Feb 2026 24780.79 24703.62 to 25098.71 -0.07% 0 times

Technical analysis forecast of DAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAX DAX at this time. Stock is rising and might rise more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAX stays above 25209.3, but if it comes below 25209.3, then a intra day sell could be more profitable.
If you take a sell trade below 25209.3, then use 25209.3 as stoploss and 25001.83 as target. However if you take a buy trade in DAX, then use 25209.3 as stoploss and 25458.3 as target.

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25035.36

Tomorrow's movement Prediction of DAX is strongly bullish. It has broken a strong resistance of 24335 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top