ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DAX Historical charts - Frankfurt Dax

Historical charts for Stock DAX - Share Frankfurt Dax trades in INDICES

Moving Averages for

  • 5Day Average: 25228.67
  • 12Day Average: 25366.98
  • 20Day Average: 25467.24
  • 50Day Average: 25799.74
  • 100Day Average: 25305.72
  • 150Day Average: 24852.91

DAX Indicators & signals

Indicator MACD (12,26,9)

25343.88, 25523.87, -145.41
Indicator MACD is in negative zone

Indicator ADX (14)

28.31, 16.72, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 25231.20 24970.91 to 25303.60 1.17% 0 times
01 Thu Oct 2026 24939.35 24831.60 to 25232.18 -1.03% 0 times
30 Wed Sep 2026 25199.19 25190.33 to 25584.50 -0.79% 0 times
29 Tue Sep 2026 25399.21 25338.03 to 25617.31 0.1% 0 times
28 Mon Sep 2026 25374.42 25360.32 to 25575.66 -0.13% 0 times
25 Fri Sep 2026 25408.64 25347.30 to 25529.33 0.56% 0 times
24 Thu Sep 2026 25266.53 25164.20 to 25424.21 -0.57% 0 times
23 Wed Sep 2026 25410.63 25365.21 to 25729.05 -0.66% 0 times
22 Tue Sep 2026 25578.85 25423.07 to 25783.16 0.02% 0 times
21 Mon Sep 2026 25575.01 25434.16 to 25617.99 1.07% 0 times
18 Fri Sep 2026 25304.06 25285.90 to 25656.22 -1.6% 0 times
17 Thu Sep 2026 25716.71 25596.05 to 25800.62 0.7% 0 times

Technical analysis forecast for DAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAX DAX at this time. Stock is falling and might fall more.

It appears as if DAX DAX gave a large move recently.

Stock of DAX (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25215.4 as stoploss in an intra day buy trade for a target of 25465.46. However, stock will show a bearish move below 25215.4.

Tomorrow's movement Prediction of DAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DAX Historical charts - Share Frankfurt Dax

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DAX Historical charts - Share Frankfurt Dax

 

Back to top