Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell Analysis of Frankfurt Dax DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 23882.03 | 23836.23 | 23930.52 | 23797.11 |
| 03 Wed Dec | 23693.71 | 23788.82 | 23838.05 | 23646.43 |
| 02 Tue Dec | 23710.86 | 23637.49 | 23792.05 | 23607.70 |
| 01 Mon Dec | 23589.44 | 23731.29 | 23734.20 | 23433.48 |
| 28 Fri Nov | 23836.79 | 23780.75 | 23883.98 | 23720.56 |
Stock of Frankfurt Dax closed at 23882.03 and it opened at 23836.23
It moved inside a range of 23797.11 and 23930.52
52 week High is 24771.34 and 52 week Low is 18489.91
Financial Year High is 24771.34 and Low is 18489.91
This year High is 24771.34 and Low is 18489.91
Frankfurt Dax DAX Daily Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 day returns for Frankfurt Dax DAX have been positive, with total returns of 701.5, which is 3.03% with investment starting at 23180.53.
An investment of 100,000 bucks in Frankfurt Dax would have become 103030 bucks today.
Frankfurt Dax DAX moves in a range of 93.1 points on a day to day basis. This means that a total of approx 93.1 plus points of returns can be expected in a bullish day, and a total of 93.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Frankfurt Dax Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Frankfurt Dax DAX at this time.
It appears as if Frankfurt Dax DAX gave a large move recently.
Stock of Frankfurt Dax (DAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Frankfurt Dax is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23991 as stoploss in an intra day sell trade for a target of 23654.96. However, stock will show a bullish move above 23991.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.7
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Frankfurt Dax DAX Weekly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 week returns for Frankfurt Dax DAX have been positive, with total returns of 242.62, which is 1.03% with investment starting at 23639.41.
An investment of 100,000 bucks in Frankfurt Dax would have become 101030 bucks today.
Frankfurt Dax DAX moves in a range of 327.3 points on a week to week basis. This means that a total of approx 327.3 plus points of returns can be expected in a bullish week, and a total of 327.3 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.8
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.6
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 4.1 HC: 3.5 LC: 0.7 OC: 0
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.2
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.3
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax DAX Monthly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 month returns for Frankfurt Dax DAX have been positive, with total returns of 2149.98, which is 9.89% with investment starting at 21732.05.
An investment of 100,000 bucks in Frankfurt Dax would have become 109890 bucks today.
Frankfurt Dax DAX moves in a range of 519.4 points on a month to month basis. This means that a total of approx 519.4 plus points of returns can be expected in a bullish month, and a total of 519.4 minus points can be expected in a bearish month.
This is about 2.17% of returns per month.
Monthly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.8
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 2.7
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 3.9
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3 HC: 1.1 LC: 2 OC: 0.1
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 0.5
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Videos related to: Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


