Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell Analysis of Frankfurt Dax DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 25629.24 | 25709.37 | 25891.51 | 25549.53 |
| 30 Thu Jul | 25612.03 | 25487.45 | 25651.16 | 25303.11 |
| 29 Wed Jul | 25460.48 | 25551.97 | 25571.45 | 25336.39 |
| 28 Tue Jul | 25464.01 | 25496.13 | 25553.47 | 25307.17 |
| 27 Mon Jul | 25361.03 | 25459.32 | 25560.40 | 25361.03 |
Stock of Frankfurt Dax closed at 25629.24 and it opened at 25709.37
It moved inside a range of 25549.53 and 25891.51
52 week High is 34560.98 and 52 week Low is 21863.81
Financial Year High is 25900.10 and Low is 22677.92
This year High is 34560.98 and Low is 21863.81
Frankfurt Dax DAX Daily Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 day returns for Frankfurt Dax DAX have been positive, with total returns of 798.26, which is 3.21% with investment starting at 24830.98.
An investment of 100,000 bucks in Frankfurt Dax would have become 103210 bucks today.
Frankfurt Dax DAX moves in a range of 132.6 points on a day to day basis. This means that a total of approx 132.6 plus points of returns can be expected in a bullish day, and a total of 132.6 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Frankfurt Dax Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Frankfurt Dax DAX at this time.
It appears as if Frankfurt Dax DAX gave a large move recently.
Stock of Frankfurt Dax (DAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Frankfurt Dax is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Frankfurt Dax stays above 25518.4, but if it comes below 25518.4, then a intra day sell could be more profitable.
If you take a sell trade below 25518.4, then use 25518.4 as stoploss and 25220.65 as target. However if you take a buy trade in Frankfurt Dax, then use 25518.4 as stoploss and 25875.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.6
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.1
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.2
Frankfurt Dax is moving towards a high expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.4
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Frankfurt Dax DAX Weekly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 week returns for Frankfurt Dax DAX have been positive, with total returns of 740.68, which is 2.98% with investment starting at 24888.56.
An investment of 100,000 bucks in Frankfurt Dax would have become 102980 bucks today.
Frankfurt Dax DAX moves in a range of 361.1 points on a week to week basis. This means that a total of approx 361.1 plus points of returns can be expected in a bullish week, and a total of 361.1 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.7
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.3
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Frankfurt Dax DAX Monthly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 month returns for Frankfurt Dax DAX have been positive, with total returns of 1727.03, which is 7.23% with investment starting at 23902.21.
An investment of 100,000 bucks in Frankfurt Dax would have become 107230 bucks today.
Frankfurt Dax DAX moves in a range of 767.1 points on a month to month basis. This means that a total of approx 767.1 plus points of returns can be expected in a bullish month, and a total of 767.1 minus points can be expected in a bearish month.
This is about 2.99% of returns per month.
Monthly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 4.8
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 1.1
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 6.7 HC: 1.2 LC: 5.5 OC: 4.6
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 11.6 HC: 2.1 LC: 9.4 OC: 11.6
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 13.9 HC: 11.6 LC: 2 OC: 0.8
Frankfurt Dax is moving towards a low expiry
Videos related to: Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
