Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell Analysis of Frankfurt Dax DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 25231.20 | 24995.29 | 25303.60 | 24970.91 |
| 01 Thu Oct | 24939.35 | 25058.08 | 25232.18 | 24831.60 |
| 30 Wed Sep | 25199.19 | 25490.67 | 25584.50 | 25190.33 |
| 29 Tue Sep | 25399.21 | 25374.34 | 25617.31 | 25338.03 |
| 28 Mon Sep | 25374.42 | 25443.98 | 25575.66 | 25360.32 |
Stock of Frankfurt Dax closed at 25231.20 and it opened at 24995.29
It moved inside a range of 24970.91 and 25303.60
52 week High is 34560.98 and 52 week Low is 21863.81
Financial Year High is 26618.74 and Low is 22677.92
This year High is 34560.98 and Low is 21863.81
Frankfurt Dax DAX Daily Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 day returns for Frankfurt Dax DAX have been negative, with total returns of -485.51, which is -1.89% with investment starting at 25716.71.
An investment of 100,000 bucks in Frankfurt Dax would have become 98110 bucks today.
Frankfurt Dax DAX moves in a range of 126.3 points on a day to day basis. This means that a total of approx 126.3 plus points of returns can be expected in a bullish day, and a total of 126.3 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Frankfurt Dax Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Frankfurt Dax DAX at this time.
It appears as if Frankfurt Dax DAX gave a large move recently.
Stock of Frankfurt Dax (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Frankfurt Dax is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25217.2 as stoploss in an intra day buy trade for a target of 25467.24. However, stock will show a bearish move below 25217.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.2
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.7
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0.4
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 1
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Frankfurt Dax DAX Weekly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 week returns for Frankfurt Dax DAX have been positive, with total returns of 132.2, which is 0.53% with investment starting at 25099.00.
An investment of 100,000 bucks in Frankfurt Dax would have become 100530 bucks today.
Frankfurt Dax DAX moves in a range of 281.8 points on a week to week basis. This means that a total of approx 281.8 plus points of returns can be expected in a bullish week, and a total of 281.8 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.7
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.1
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.2
Frankfurt Dax is moving towards a low expiry
Candle stick analysis of Frankfurt Dax as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.5
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Frankfurt Dax DAX Monthly Analysis to buy or sell
As per my analysis of Frankfurt Dax DAX, 12 month returns for Frankfurt Dax DAX have been positive, with total returns of 1394.41, which is 5.85% with investment starting at 23836.79.
An investment of 100,000 bucks in Frankfurt Dax would have become 105850 bucks today.
Frankfurt Dax DAX moves in a range of 859 points on a month to month basis. This means that a total of approx 859 plus points of returns can be expected in a bullish month, and a total of 859 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of Frankfurt Dax DAX
Candle stick analysis of Frankfurt Dax as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.7
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0
Frankfurt Dax is moving towards a low expiry
Frankfurt Dax is forming a DOJI candle
Candle stick analysis of Frankfurt Dax as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 3 HC: 0.2 LC: 2.8 OC: 3
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 5.5 HC: 1.1 LC: 4.4 OC: 4.8
Frankfurt Dax is moving towards a high expiry
Candle stick analysis of Frankfurt Dax as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Frankfurt Dax are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 1.1
Frankfurt Dax is moving towards a low expiry
Videos related to: Munafa technical analysis Frankfurt Dax DAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
