Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 24919.38 and 25135.63
| Intraday Target 1 | 24748.5 |
| Intraday Target 2 | 24874.01 |
| Intraday Target 3 | 24964.746666667 |
| Intraday Target 4 | 25090.26 |
| Intraday Target 5 | 25181 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24999.53 (-0.59%) | 24970.05 | 24839.23 - 25055.48 | 0 times | Tue 14 July 2026 | 25147.03 (0.13%) | 24932.62 | 24869.25 - 25204.68 | 0 times | Mon 13 July 2026 | 25114.25 (-1.38%) | 24963.80 | 24963.80 - 25154.58 | 0 times | Tue 07 July 2026 | 25465.25 (-1.37%) | 25770.45 | 25465.12 - 25811.97 | 0 times | Mon 06 July 2026 | 25817.89 (0.93%) | 25811.90 | 25698.56 - 25900.10 | 0 times | Thu 02 July 2026 | 25580.88 (2.16%) | 25025.13 | 24994.64 - 25655.82 | 0 times | Wed 01 July 2026 | 25040.28 (0.18%) | 25028.93 | 24887.00 - 25095.66 | 0 times | Tue 30 June 2026 | 24995.81 (1.5%) | 24815.22 | 24794.84 - 25024.27 | 0 times | Mon 29 June 2026 | 24626.89 (-0.18%) | 24724.34 | 24556.78 - 24762.24 | 0 times | Fri 26 June 2026 | 24671.22 (-1.29%) | 24848.51 | 24547.70 - 24869.63 | 0 times | Thu 25 June 2026 | 24994.83 (1.03%) | 24810.00 | 24761.72 - 25088.28 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 24919.38 and 25284.83
| Weekly Target 1 | 24649.03 |
| Weekly Target 2 | 24824.28 |
| Weekly Target 3 | 25014.48 |
| Weekly Target 4 | 25189.73 |
| Weekly Target 5 | 25379.93 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24999.53 (-1.83%) | 24963.80 | 24839.23 - 25204.68 | 0 times | Tue 07 July 2026 | 25465.25 (-0.45%) | 25811.90 | 25465.12 - 25900.10 | 0 times | Thu 02 July 2026 | 25580.88 (3.69%) | 24724.34 | 24556.78 - 25655.82 | 0 times | Fri 26 June 2026 | 24671.22 (-1.42%) | 25035.93 | 24547.70 - 25176.21 | 0 times | Thu 18 June 2026 | 25026.80 (1.59%) | 25068.37 | 24763.53 - 25110.28 | 0 times | Fri 12 June 2026 | 24635.30 (-0.5%) | 24447.32 | 24043.52 - 24820.95 | 0 times | Fri 05 June 2026 | 24759.05 (-1.38%) | 25083.24 | 24756.47 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (0.87%) | 25359.75 | 24973.25 - 25394.81 | 0 times | Fri 22 May 2026 | 24888.56 (3.92%) | 23833.11 | 23797.33 - 24943.75 | 0 times | Fri 15 May 2026 | 23950.57 (-1.59%) | 24333.31 | 23917.63 - 24492.95 | 0 times | Fri 08 May 2026 | 24338.63 (0.19%) | 24274.50 | 23974.74 - 25152.51 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 24388.95 and 25449.82
| Monthly Target 1 | 24185.42 |
| Monthly Target 2 | 24592.47 |
| Monthly Target 3 | 25246.286666667 |
| Monthly Target 4 | 25653.34 |
| Monthly Target 5 | 26307.16 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24999.53 (0.01%) | 25028.93 | 24839.23 - 25900.10 | 0 times | Tue 30 June 2026 | 24995.81 (-0.43%) | 25083.24 | 24043.52 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (3.34%) | 24274.50 | 23797.33 - 25394.81 | 0 times | Thu 30 April 2026 | 24292.38 (7.11%) | 23326.89 | 22677.92 - 24792.46 | 0 times | Tue 31 March 2026 | 22680.04 (-10.3%) | 24695.44 | 21863.81 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 23431.67 and 36128.84
| Yearly Target 1 | 14444.27 |
| Yearly Target 2 | 19721.9 |
| Yearly Target 3 | 27141.44 |
| Yearly Target 4 | 32419.07 |
| Yearly Target 5 | 39838.61 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24999.53 (2.08%) | 24499.51 | 21863.81 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25125.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25247.7
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24992 and price is deviating by 346 points
Upper Bollinger band is at 25683 and lower is at 24302, while middle bands are at 24647 and 25338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.
FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankfurtDax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 25308.79 |
| 12 day DMA | 25099.52 |
| 20 day DMA | 24991.92 |
| 35 day DMA | 24928.64 |
| 50 day DMA | 24732.78 |
| 100 day DMA | 24384.11 |
| 150 day DMA | 24463.2 |
| 200 day DMA | 24331.48 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25166.64 | 25250.18 | 25301.74 |
| 12 day EMA | 25125.83 | 25148.79 | 25149.11 |
| 20 day EMA | 25037.09 | 25041.04 | 25029.89 |
| 35 day EMA | 24880.65 | 24873.65 | 24857.55 |
| 50 day EMA | 24740.84 | 24730.29 | 24713.29 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25308.79 | 25425.06 | 25403.71 |
| 12 day SMA | 25099.52 | 25090.69 | 25090.08 |
| 20 day SMA | 24991.92 | 24951.71 | 24916.01 |
| 35 day SMA | 24928.64 | 24911.53 | 24887.55 |
| 50 day SMA | 24732.78 | 24714.46 | 24694.1 |
| 100 day SMA | 24384.11 | 24381.32 | 24374.76 |
| 150 day SMA | 24463.2 | 24450.96 | 24437.85 |
| 200 day SMA | 24331.48 | 24324.46 | 24317.58 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
