ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong intraday Stock price targets for FrankfurtDax are 25482.47 and 25667.31

Intraday Target 125330.55
Intraday Target 225449.55
Intraday Target 325515.386666667
Intraday Target 425634.39
Intraday Target 525700.23

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (0.82%) 25478.84 25396.38 - 25581.22 0 times
Thu 10 September 2026 25361.15 (-0.84%) 25555.66 25361.15 - 25612.09 0 times
Wed 09 September 2026 25576.45 (-1.66%) 25870.98 25512.39 - 25909.66 0 times
Tue 08 September 2026 26007.63 (-0.15%) 25897.22 25799.66 - 26026.78 0 times
Fri 04 September 2026 26046.40 (0.8%) 25985.86 25958.70 - 26167.93 0 times
Wed 02 September 2026 25839.33 (-0.5%) 25886.67 25727.93 - 25924.21 0 times
Tue 01 September 2026 25970.11 (-1.1%) 26150.75 25916.76 - 26206.13 0 times
Mon 31 August 2026 26258.11 (-1.17%) 26464.14 26249.59 - 26471.79 0 times
Fri 28 August 2026 26569.99 (0.77%) 26494.61 26467.36 - 26618.74 0 times
Thu 27 August 2026 26367.24 (0.31%) 26354.37 26241.77 - 26402.81 0 times
Wed 26 August 2026 26285.96 (0.08%) 26255.41 26196.92 - 26466.76 0 times

 Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25132.04 and 25797.67

Weekly Target 124986.53
Weekly Target 225277.55
Weekly Target 325652.163333333
Weekly Target 425943.18
Weekly Target 526317.79

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times
Thu 02 July 2026 25580.88 (3.69%) 24724.34 24556.78 - 25655.82 0 times

 weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25042.37 and 25887.35

Monthly Target 124866.97
Monthly Target 225217.76
Monthly Target 325711.946666667
Monthly Target 426062.74
Monthly Target 526556.93

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (-2.63%) 26150.75 25361.15 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

 monthly chart FrankfurtDax

Yearly price and charts FrankfurtDax

Strong yearly Stock price targets for FrankfurtDax DAX are 23716.19 and 36413.36

Yearly Target 114633.95
Yearly Target 220101.25
Yearly Target 327331.116666667
Yearly Target 432798.42
Yearly Target 540028.29

Yearly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 11 September 2026 25568.56 (4.4%) 24499.51 21863.81 - 34560.98 0 times
Tue 30 December 2025 24490.41 (26.92%) 19982.66 18489.91 - 24771.34 0 times
Tue 26 November 2024 19295.98 (15.19%) 16828.75 16345.02 - 19674.68 0 times
Fri 29 December 2023 16751.64 (18.82%) 14650.73 14458.39 - 17003.28 0 times
Wed 21 December 2022 14097.82 (-11.25%) 15947.44 11862.84 - 16285.35 0 times
Thu 30 December 2021 15884.86 (17.97%) 15875.70 14818.71 - 16290.19 0 times
Wed 01 November 2017 13465.51 (17.28%) 12280.06 11868.84 - 13488.59 0 times
Fri 30 December 2016 11481.06 (0%) 9437.47 9389.05 - 11481.66 0 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of FrankfurtDax

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25874.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frankfurt Dax DAX is strongly bullish. It has broken a strong resistance of 25284 and is expected to move up further.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26083 and price is deviating by 301 points

Upper Bollinger band is at 26683 and lower is at 25483, while middle bands are at 25783 and 26383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.

FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrankfurtDax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrankfurtDax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.

FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25712.04
12 day DMA 26009.76
20 day DMA 26082.08
35 day DMA 25967.61
50 day DMA 25701.71
100 day DMA 25124.84
150 day DMA 24792.86
200 day DMA 24703.46

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25666.6625715.725892.95
12 day EMA25874.2425929.826033.16
20 day EMA25932.1625970.4226034.52
35 day EMA25809.3525823.5325850.75
50 day EMA25639.6325642.5325654.01

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25712.0425766.1925887.98
12 day SMA26009.7626054.5926119.21
20 day SMA26082.0826120.2126171.72
35 day SMA25967.6125955.8125945.81
50 day SMA25701.7125690.2325677.82
100 day SMA25124.8425106.5825091.01
150 day SMA24792.8624788.4124785.05
200 day SMA24703.4624695.8724688.81

Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top