Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 25180.71 and 25373.8
| Intraday Target 1 | 25145.53 |
| Intraday Target 2 | 25215.89 |
| Intraday Target 3 | 25338.623333333 |
| Intraday Target 4 | 25408.98 |
| Intraday Target 5 | 25531.71 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25286.24 (-0.53%) | 25429.75 | 25268.27 - 25461.36 | 0 times | Tue 13 January 2026 | 25420.66 (0.06%) | 25408.37 | 25338.30 - 25507.79 | 0 times | Mon 12 January 2026 | 25405.34 (0.57%) | 25248.37 | 25236.88 - 25421.42 | 0 times | Fri 09 January 2026 | 25261.64 (0.53%) | 25124.02 | 25107.92 - 25281.18 | 0 times | Thu 08 January 2026 | 25127.46 (0.02%) | 25128.46 | 25024.65 - 25217.52 | 0 times | Wed 07 January 2026 | 25122.26 (0.92%) | 24995.00 | 24982.62 - 25122.46 | 0 times | Tue 06 January 2026 | 24892.20 (0.09%) | 24904.68 | 24836.33 - 24969.17 | 0 times | Mon 05 January 2026 | 24868.69 (1.34%) | 24681.35 | 24639.68 - 24872.92 | 0 times | Fri 02 January 2026 | 24539.34 (0.2%) | 24499.51 | 24448.98 - 24676.79 | 0 times | Tue 30 December 2025 | 24490.41 (0.57%) | 24343.19 | 24328.42 - 24527.94 | 0 times | Mon 29 December 2025 | 24351.12 (0.05%) | 24370.94 | 24253.73 - 24389.15 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 25261.56 and 25532.47
| Weekly Target 1 | 25072.73 |
| Weekly Target 2 | 25179.48 |
| Weekly Target 3 | 25343.636666667 |
| Weekly Target 4 | 25450.39 |
| Weekly Target 5 | 25614.55 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25286.24 (0.1%) | 25248.37 | 25236.88 - 25507.79 | 0 times | Fri 09 January 2026 | 25261.64 (2.94%) | 24681.35 | 24639.68 - 25281.18 | 0 times | Fri 02 January 2026 | 24539.34 (0.82%) | 24370.94 | 24253.73 - 24676.79 | 0 times | Tue 23 December 2025 | 24340.06 (0.21%) | 24291.85 | 24203.37 - 24362.01 | 0 times | Fri 19 December 2025 | 24288.40 (0.42%) | 24297.64 | 23923.97 - 24318.30 | 0 times | Fri 12 December 2025 | 24186.49 (0.66%) | 24015.97 | 23985.28 - 24474.62 | 0 times | Fri 05 December 2025 | 24028.14 (0.8%) | 23731.29 | 23433.48 - 24130.92 | 0 times | Fri 28 November 2025 | 23836.79 (3.23%) | 23280.32 | 23139.27 - 23883.98 | 0 times | Fri 21 November 2025 | 23091.87 (-3.29%) | 23890.48 | 22943.06 - 23890.48 | 0 times | Fri 14 November 2025 | 23876.55 (1.3%) | 23925.36 | 23609.06 - 24441.28 | 0 times | Fri 07 November 2025 | 23569.96 (-1.62%) | 23801.24 | 23452.89 - 24103.53 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 24867.61 and 25926.42
| Monthly Target 1 | 24022.19 |
| Monthly Target 2 | 24654.22 |
| Monthly Target 3 | 25081.003333333 |
| Monthly Target 4 | 25713.03 |
| Monthly Target 5 | 26139.81 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25286.24 (3.25%) | 24499.51 | 24448.98 - 25507.79 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times | Wed 30 April 2025 | 22496.98 (1.5%) | 22343.41 | 18489.91 - 22607.32 | 0 times | Mon 31 March 2025 | 22163.49 (-1.72%) | 22682.95 | 21978.46 - 23476.01 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 24867.61 and 25926.42
| Yearly Target 1 | 24022.19 |
| Yearly Target 2 | 24654.22 |
| Yearly Target 3 | 25081.003333333 |
| Yearly Target 4 | 25713.03 |
| Yearly Target 5 | 26139.81 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25286.24 (3.25%) | 24499.51 | 24448.98 - 25507.79 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24983.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24632 and price is deviating by 475 points
Upper Bollinger band is at 25581 and lower is at 23682, while middle bands are at 24157 and 25106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankfurtDax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrankfurtDax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 25300.27 |
| 12 day DMA | 24925.45 |
| 20 day DMA | 24631.29 |
| 35 day DMA | 24219.12 |
| 50 day DMA | 24131.42 |
| 100 day DMA | 24061.18 |
| 150 day DMA | 24039.23 |
| 200 day DMA | 23698.5 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25260.03 | 25246.92 | 25160.07 |
| 12 day EMA | 24983.1 | 24928 | 24838.46 |
| 20 day EMA | 24744.44 | 24687.43 | 24610.28 |
| 35 day EMA | 24487.09 | 24440.04 | 24382.31 |
| 50 day EMA | 24257.71 | 24215.75 | 24166.59 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25300.27 | 25267.47 | 25161.78 |
| 12 day SMA | 24925.45 | 24841.93 | 24747.57 |
| 20 day SMA | 24631.29 | 24573.48 | 24510.58 |
| 35 day SMA | 24219.12 | 24158.96 | 24106.67 |
| 50 day SMA | 24131.42 | 24111.87 | 24088.25 |
| 100 day SMA | 24061.18 | 24052.09 | 24039.74 |
| 150 day SMA | 24039.23 | 24032.17 | 24020.23 |
| 200 day SMA | 23698.5 | 23683.7 | 23672.33 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
