Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 23839.57 and 23972.98
| Intraday Target 1 | 23736.48 |
| Intraday Target 2 | 23809.25 |
| Intraday Target 3 | 23869.886666667 |
| Intraday Target 4 | 23942.66 |
| Intraday Target 5 | 24003.3 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23882.03 (0.79%) | 23836.23 | 23797.11 - 23930.52 | 0 times | Wed 03 December 2025 | 23693.71 (-0.07%) | 23788.82 | 23646.43 - 23838.05 | 0 times | Tue 02 December 2025 | 23710.86 (0.51%) | 23637.49 | 23607.70 - 23792.05 | 0 times | Mon 01 December 2025 | 23589.44 (-1.04%) | 23731.29 | 23433.48 - 23734.20 | 0 times | Fri 28 November 2025 | 23836.79 (0.47%) | 23780.75 | 23720.56 - 23883.98 | 0 times | Wed 26 November 2025 | 23726.22 (1.11%) | 23585.26 | 23445.28 - 23727.25 | 0 times | Tue 25 November 2025 | 23464.63 (0.97%) | 23254.46 | 23139.27 - 23487.23 | 0 times | Mon 24 November 2025 | 23239.18 (0.64%) | 23280.32 | 23149.70 - 23392.22 | 0 times | Fri 21 November 2025 | 23091.87 (-0.8%) | 22963.17 | 22943.06 - 23256.27 | 0 times | Thu 20 November 2025 | 23278.85 (0.5%) | 23387.42 | 23277.09 - 23512.49 | 0 times | Wed 19 November 2025 | 23162.92 (-0.08%) | 23180.93 | 23105.55 - 23379.36 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23657.76 and 24154.8
| Weekly Target 1 | 23251.64 |
| Weekly Target 2 | 23566.83 |
| Weekly Target 3 | 23748.676666667 |
| Weekly Target 4 | 24063.87 |
| Weekly Target 5 | 24245.72 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23882.03 (0.19%) | 23731.29 | 23433.48 - 23930.52 | 0 times | Fri 28 November 2025 | 23836.79 (3.23%) | 23280.32 | 23139.27 - 23883.98 | 0 times | Fri 21 November 2025 | 23091.87 (-3.29%) | 23890.48 | 22943.06 - 23890.48 | 0 times | Fri 14 November 2025 | 23876.55 (1.3%) | 23925.36 | 23609.06 - 24441.28 | 0 times | Fri 07 November 2025 | 23569.96 (-1.62%) | 23801.24 | 23452.89 - 24103.53 | 0 times | Fri 31 October 2025 | 23958.30 (-1.16%) | 24332.85 | 23922.95 - 24348.59 | 0 times | Fri 24 October 2025 | 24239.89 (1.72%) | 24035.19 | 24026.59 - 24384.24 | 0 times | Fri 17 October 2025 | 23830.99 (-1.69%) | 24372.90 | 23684.37 - 24448.77 | 0 times | Fri 10 October 2025 | 24241.46 (-0.56%) | 24400.77 | 24241.46 - 24771.34 | 0 times | Fri 03 October 2025 | 24378.80 (2.69%) | 23835.61 | 23666.81 - 24524.11 | 0 times | Fri 26 September 2025 | 23739.47 (0.42%) | 23567.49 | 23383.84 - 23756.04 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 23657.76 and 24154.8
| Monthly Target 1 | 23251.64 |
| Monthly Target 2 | 23566.83 |
| Monthly Target 3 | 23748.676666667 |
| Monthly Target 4 | 24063.87 |
| Monthly Target 5 | 24245.72 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23882.03 (0.19%) | 23731.29 | 23433.48 - 23930.52 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times | Wed 30 April 2025 | 22496.98 (1.5%) | 22343.41 | 18489.91 - 22607.32 | 0 times | Mon 31 March 2025 | 22163.49 (-1.72%) | 22682.95 | 21978.46 - 23476.01 | 0 times | Fri 28 February 2025 | 22551.43 (3.77%) | 21301.53 | 21298.71 - 22935.06 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 21185.97 and 27467.4
| Yearly Target 1 | 16099.66 |
| Yearly Target 2 | 19990.85 |
| Yearly Target 3 | 22381.093333333 |
| Yearly Target 4 | 26272.28 |
| Yearly Target 5 | 28662.52 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23882.03 (23.77%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23662.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23655 and price is deviating by 337 points
Upper Bollinger band is at 24327 and lower is at 22983, while middle bands are at 23319 and 23991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrankfurtDax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankfurtDax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 23742.57 |
| 12 day DMA | 23488.09 |
| 20 day DMA | 23654.96 |
| 35 day DMA | 23867.4 |
| 50 day DMA | 23920.34 |
| 100 day DMA | 23964.58 |
| 150 day DMA | 23849.28 |
| 200 day DMA | 23416.61 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23728.86 | 23652.29 | 23631.58 |
| 12 day EMA | 23662.78 | 23622.93 | 23610.07 |
| 20 day EMA | 23694.2 | 23674.44 | 23672.41 |
| 35 day EMA | 23758.19 | 23750.9 | 23754.27 |
| 50 day EMA | 23872.68 | 23872.3 | 23879.59 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23742.57 | 23711.4 | 23665.59 |
| 12 day SMA | 23488.09 | 23463.79 | 23479.03 |
| 20 day SMA | 23654.96 | 23663.35 | 23676.12 |
| 35 day SMA | 23867.4 | 23877.54 | 23897.38 |
| 50 day SMA | 23920.34 | 23915.49 | 23915.11 |
| 100 day SMA | 23964.58 | 23967.83 | 23971.62 |
| 150 day SMA | 23849.28 | 23832.02 | 23815.75 |
| 200 day SMA | 23416.61 | 23404.36 | 23392.3 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
