FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 25101.06 and 25433.75
| Intraday Target 1 | 24835.88 |
| Intraday Target 2 | 25033.54 |
| Intraday Target 3 | 25168.57 |
| Intraday Target 4 | 25366.23 |
| Intraday Target 5 | 25501.26 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25231.20 (1.17%) | 24995.29 | 24970.91 - 25303.60 | 0 times | Thu 01 October 2026 | 24939.35 (-1.03%) | 25058.08 | 24831.60 - 25232.18 | 0 times | Wed 30 September 2026 | 25199.19 (-0.79%) | 25490.67 | 25190.33 - 25584.50 | 0 times | Tue 29 September 2026 | 25399.21 (0.1%) | 25374.34 | 25338.03 - 25617.31 | 0 times | Mon 28 September 2026 | 25374.42 (-0.13%) | 25443.98 | 25360.32 - 25575.66 | 0 times | Fri 25 September 2026 | 25408.64 (0.56%) | 25441.79 | 25347.30 - 25529.33 | 0 times | Thu 24 September 2026 | 25266.53 (-0.57%) | 25263.11 | 25164.20 - 25424.21 | 0 times | Wed 23 September 2026 | 25410.63 (-0.66%) | 25724.13 | 25365.21 - 25729.05 | 0 times | Tue 22 September 2026 | 25578.85 (0.02%) | 25592.98 | 25423.07 - 25783.16 | 0 times | Mon 21 September 2026 | 25575.01 (1.07%) | 25491.35 | 25434.16 - 25617.99 | 0 times | Fri 18 September 2026 | 25304.06 (-1.6%) | 25596.46 | 25285.90 - 25656.22 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 24638.55 and 25424.26
| Weekly Target 1 | 24440.99 |
| Weekly Target 2 | 24836.1 |
| Weekly Target 3 | 25226.703333333 |
| Weekly Target 4 | 25621.81 |
| Weekly Target 5 | 26012.41 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25231.20 (-0.7%) | 25443.98 | 24831.60 - 25617.31 | 0 times | Fri 25 September 2026 | 25408.64 (0.41%) | 25491.35 | 25164.20 - 25783.16 | 0 times | Fri 18 September 2026 | 25304.06 (-1.03%) | 25498.74 | 25172.89 - 25800.62 | 0 times | Fri 11 September 2026 | 25568.56 (-1.83%) | 25897.22 | 25361.15 - 26026.78 | 0 times | Fri 04 September 2026 | 26046.40 (-1.97%) | 26464.14 | 25727.93 - 26471.79 | 0 times | Fri 28 August 2026 | 26569.99 (1.66%) | 26091.29 | 26038.07 - 26618.74 | 0 times | Fri 21 August 2026 | 26136.56 (-1.15%) | 26490.30 | 25914.11 - 26493.50 | 0 times | Fri 14 August 2026 | 26440.31 (0.46%) | 26360.44 | 26245.57 - 26573.50 | 0 times | Fri 07 August 2026 | 26319.45 (2.69%) | 25855.12 | 25855.12 - 26445.18 | 0 times | Fri 31 July 2026 | 25629.24 (2.11%) | 25459.32 | 25303.11 - 25891.51 | 0 times | Fri 24 July 2026 | 25099.00 (1.08%) | 24769.15 | 24696.59 - 25271.34 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 25031.4 and 25503.4
| Monthly Target 1 | 24650.13 |
| Monthly Target 2 | 24940.67 |
| Monthly Target 3 | 25122.133333333 |
| Monthly Target 4 | 25412.67 |
| Monthly Target 5 | 25594.13 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25231.20 (0.13%) | 25058.08 | 24831.60 - 25303.60 | 0 times | Wed 30 September 2026 | 25199.19 (-4.03%) | 26150.75 | 25164.20 - 26206.13 | 0 times | Mon 31 August 2026 | 26258.11 (2.45%) | 25855.12 | 25855.12 - 26618.74 | 0 times | Fri 31 July 2026 | 25629.24 (2.53%) | 25028.93 | 24651.34 - 25900.10 | 0 times | Tue 30 June 2026 | 24995.81 (-0.43%) | 25083.24 | 24043.52 - 25362.83 | 0 times | Fri 29 May 2026 | 25104.70 (3.34%) | 24274.50 | 23797.33 - 25394.81 | 0 times | Thu 30 April 2026 | 24292.38 (7.11%) | 23326.89 | 22677.92 - 24792.46 | 0 times | Tue 31 March 2026 | 22680.04 (-10.3%) | 24695.44 | 21863.81 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 23547.51 and 36244.68
| Yearly Target 1 | 14521.49 |
| Yearly Target 2 | 19876.35 |
| Yearly Target 3 | 27218.663333333 |
| Yearly Target 4 | 32573.52 |
| Yearly Target 5 | 39915.83 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25231.20 (3.02%) | 24499.51 | 21863.81 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 10309.92 | 10092.53 - 11481.66 | 0 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25343.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25468 and price is deviating by 251 points
Upper Bollinger band is at 25968 and lower is at 24968, while middle bands are at 25218 and 25718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrankfurtDax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankfurtDax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrankfurtDax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 25228.67 |
| 12 day DMA | 25366.98 |
| 20 day DMA | 25467.24 |
| 35 day DMA | 25783.61 |
| 50 day DMA | 25793.02 |
| 100 day DMA | 25303.92 |
| 150 day DMA | 24854.63 |
| 200 day DMA | 24835.45 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25212.07 | 25202.5 | 25334.06 |
| 12 day EMA | 25343.78 | 25364.24 | 25441.46 |
| 20 day EMA | 25459.89 | 25483.95 | 25541.25 |
| 35 day EMA | 25551.43 | 25570.28 | 25607.42 |
| 50 day EMA | 25667.04 | 25684.82 | 25715.23 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25228.67 | 25264.16 | 25329.6 |
| 12 day SMA | 25366.98 | 25392.53 | 25431.11 |
| 20 day SMA | 25467.24 | 25497.65 | 25549.19 |
| 35 day SMA | 25783.61 | 25815.03 | 25856.52 |
| 50 day SMA | 25793.02 | 25791.51 | 25792.95 |
| 100 day SMA | 25303.92 | 25295.62 | 25286.14 |
| 150 day SMA | 24854.63 | 24852.53 | 24851.95 |
| 200 day SMA | 24835.45 | 24827.93 | 24820.55 |


