Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 24891.21 and 25136.26
| Intraday Target 1 | 24840.42 |
| Intraday Target 2 | 24941.99 |
| Intraday Target 3 | 25085.466666667 |
| Intraday Target 4 | 25187.04 |
| Intraday Target 5 | 25330.52 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25043.57 (-0.93%) | 25198.38 | 24983.89 - 25228.94 | 0 times | Wed 18 February 2026 | 25278.21 (1.12%) | 25127.13 | 25100.92 - 25315.01 | 0 times | Tue 17 February 2026 | 24998.40 (0.34%) | 24796.82 | 24734.04 - 25020.64 | 0 times | Fri 13 February 2026 | 24914.88 (0%) | 24822.30 | 24750.47 - 24953.15 | 0 times | Fri 13 February 2026 | 24914.88 (0.25%) | 24822.30 | 24750.47 - 24953.15 | 0 times | Thu 12 February 2026 | 24852.69 (-0.01%) | 25060.80 | 24813.23 - 25239.01 | 0 times | Wed 11 February 2026 | 24856.15 (-0.53%) | 24956.46 | 24834.79 - 25001.52 | 0 times | Tue 10 February 2026 | 24987.85 (-0.11%) | 24960.59 | 24935.34 - 25075.75 | 0 times | Mon 09 February 2026 | 25014.87 (1.19%) | 24860.67 | 24714.89 - 25016.01 | 0 times | Fri 06 February 2026 | 24721.46 (0.94%) | 24452.15 | 24393.11 - 24737.97 | 0 times | Thu 05 February 2026 | 24491.06 (-0.46%) | 24607.47 | 24272.62 - 24663.81 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 24888.81 and 25469.78
| Weekly Target 1 | 24449.9 |
| Weekly Target 2 | 24746.74 |
| Weekly Target 3 | 25030.873333333 |
| Weekly Target 4 | 25327.71 |
| Weekly Target 5 | 25611.84 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25043.57 (0.52%) | 24796.82 | 24734.04 - 25315.01 | 0 times | Fri 13 February 2026 | 24914.88 (0%) | 24822.30 | 24750.47 - 24953.15 | 0 times | Fri 13 February 2026 | 24914.88 (0.78%) | 24860.67 | 24714.89 - 25239.01 | 0 times | Fri 06 February 2026 | 24721.46 (0.74%) | 24392.09 | 24272.62 - 25098.71 | 0 times | Fri 30 January 2026 | 24538.81 (-1.45%) | 24890.30 | 24266.33 - 25020.22 | 0 times | Fri 23 January 2026 | 24900.71 (-1.57%) | 24747.35 | 24349.54 - 34560.98 | 0 times | Fri 16 January 2026 | 25297.13 (0.14%) | 25248.37 | 25198.53 - 25507.79 | 0 times | Fri 09 January 2026 | 25261.64 (2.94%) | 24681.35 | 24639.68 - 25281.18 | 0 times | Fri 02 January 2026 | 24539.34 (0.82%) | 24370.94 | 24253.73 - 24676.79 | 0 times | Tue 23 December 2025 | 24340.06 (0.21%) | 24291.85 | 24203.37 - 24362.01 | 0 times | Fri 19 December 2025 | 24288.40 (0.42%) | 24297.64 | 23923.97 - 24318.30 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 24658.1 and 25700.49
| Monthly Target 1 | 23834.68 |
| Monthly Target 2 | 24439.12 |
| Monthly Target 3 | 24877.066666667 |
| Monthly Target 4 | 25481.51 |
| Monthly Target 5 | 25919.46 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25043.57 (2.06%) | 24392.09 | 24272.62 - 25315.01 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times | Wed 30 April 2025 | 22496.98 (1.5%) | 22343.41 | 18489.91 - 22607.32 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 24654.95 and 34949.6
| Yearly Target 1 | 17662.31 |
| Yearly Target 2 | 21352.94 |
| Yearly Target 3 | 27956.96 |
| Yearly Target 4 | 31647.59 |
| Yearly Target 5 | 38251.61 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25043.57 (2.26%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24992.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25035.36
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24833 and price is deviating by 213 points
Upper Bollinger band is at 25259 and lower is at 24407, while middle bands are at 24620 and 25046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrankfurtDax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrankfurtDax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankfurtDax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 25029.99 |
| 12 day DMA | 24889.76 |
| 20 day DMA | 24832.73 |
| 35 day DMA | 25195.4 |
| 50 day DMA | 24885.99 |
| 100 day DMA | 24400.74 |
| 150 day DMA | 24273.88 |
| 200 day DMA | 24095.51 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25043 | 25042.72 | 24924.99 |
| 12 day EMA | 24992.4 | 24983.1 | 24929.46 |
| 20 day EMA | 25004.71 | 25000.62 | 24971.41 |
| 35 day EMA | 24831.76 | 24819.29 | 24792.27 |
| 50 day EMA | 24805 | 24795.27 | 24775.57 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25029.99 | 24991.81 | 24907.4 |
| 12 day SMA | 24889.76 | 24867.86 | 24827.8 |
| 20 day SMA | 24832.73 | 24823.38 | 25287.52 |
| 35 day SMA | 25195.4 | 25175.62 | 25148.81 |
| 50 day SMA | 24885.99 | 24858.99 | 24827.65 |
| 100 day SMA | 24400.74 | 24387.05 | 24367.86 |
| 150 day SMA | 24273.88 | 24267.41 | 24258.45 |
| 200 day SMA | 24095.51 | 24076.56 | 24054.95 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
