ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong intraday Stock price targets for FrankfurtDax are 24145.18 and 24392.23

Intraday Target 123958.96
Intraday Target 224084.34
Intraday Target 324206.013333333
Intraday Target 424331.39
Intraday Target 524453.06

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (0.06%) 24205.16 24080.64 - 24327.69 0 times
Wed 10 June 2026 24195.31 (-0.97%) 24507.40 24043.52 - 24517.48 0 times
Tue 09 June 2026 24433.06 (-0.74%) 24589.29 24398.87 - 24820.95 0 times
Mon 08 June 2026 24616.22 (-0.58%) 24447.32 24426.61 - 24732.60 0 times
Fri 05 June 2026 24759.05 (-0.75%) 24881.87 24756.47 - 25024.05 0 times
Thu 04 June 2026 24944.95 (0.6%) 24849.43 24830.63 - 25009.02 0 times
Wed 03 June 2026 24795.94 (-1.31%) 24912.31 24761.96 - 24973.15 0 times
Tue 02 June 2026 25124.17 (0.48%) 25197.90 25061.66 - 25362.83 0 times
Mon 01 June 2026 25003.04 (-0.4%) 25083.24 24901.77 - 25301.73 0 times
Fri 29 May 2026 25104.70 (0.05%) 25126.35 25040.45 - 25204.13 0 times
Thu 28 May 2026 25092.25 (-0.34%) 25083.77 24973.25 - 25244.71 0 times

 Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 23737.9 and 24515.33

Weekly Target 123580.63
Weekly Target 223895.17
Weekly Target 324358.06
Weekly Target 424672.6
Weekly Target 525135.49

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (-2.22%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times
Fri 22 May 2026 24888.56 (3.92%) 23833.11 23797.33 - 24943.75 0 times
Fri 15 May 2026 23950.57 (-1.59%) 24333.31 23917.63 - 24492.95 0 times
Fri 08 May 2026 24338.63 (0.19%) 24274.50 23974.74 - 25152.51 0 times
Thu 30 April 2026 24292.38 (0.68%) 24196.43 23715.71 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times

 weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23466.96 and 24786.27

Monthly Target 123219.38
Monthly Target 223714.54
Monthly Target 324538.686666667
Monthly Target 425033.85
Monthly Target 525858

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (-3.57%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times

 monthly chart FrankfurtDax

Yearly price and charts FrankfurtDax

Strong yearly Stock price targets for FrankfurtDax DAX are 16688.18 and 29385.35

Yearly Target 114181
Yearly Target 219195.35
Yearly Target 326878.166666667
Yearly Target 431892.52
Yearly Target 539575.34

Yearly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (-1.15%) 24499.51 21863.81 - 34560.98 0 times
Tue 30 December 2025 24490.41 (26.92%) 19982.66 18489.91 - 24771.34 0 times
Tue 26 November 2024 19295.98 (15.19%) 16828.75 16345.02 - 19674.68 0 times
Fri 29 December 2023 16751.64 (18.82%) 14650.73 14458.39 - 17003.28 0 times
Wed 21 December 2022 14097.82 (-11.25%) 15947.44 11862.84 - 16285.35 0 times
Thu 30 December 2021 15884.86 (17.97%) 15875.70 14818.71 - 16290.19 0 times
Wed 01 November 2017 13465.51 (17.28%) 12280.06 11868.84 - 13488.59 0 times
Fri 30 December 2016 11481.06 (0%) 9850.59 9214.10 - 11481.66 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FrankfurtDax

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24599.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24454.58

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24700 and price is deviating by 362 points

Upper Bollinger band is at 25422 and lower is at 23978, while middle bands are at 24339 and 25061

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.

FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrankfurtDax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.

FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24442.67
12 day DMA 24788.02
20 day DMA 24699.45
35 day DMA 24502.09
50 day DMA 24265.9
100 day DMA 24454.57
150 day DMA 24324.48
200 day DMA 24241.15

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24414.7624517.2724678.23
12 day EMA24599.5224670.3724756.71
20 day EMA24589.1424629.0624674.7
35 day EMA24403.3224414.7224427.64
50 day EMA24147.5124144.9724142.92

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24442.6724589.7224709.84
12 day SMA24788.0224869.2824927.05
20 day SMA24699.4524695.8124683.79
35 day SMA24502.0924503.8324510.19
50 day SMA24265.924227.7224196.07
100 day SMA24454.5724465.0924474.41
150 day SMA24324.4824324.0924324.99
200 day SMA24241.1524240.9224240.9

Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top