Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 23743.94 and 24124.26
| Intraday Target 1 | 23675.06 |
| Intraday Target 2 | 23812.82 |
| Intraday Target 3 | 24055.383333333 |
| Intraday Target 4 | 24193.14 |
| Intraday Target 5 | 24435.7 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23950.57 (-2.07%) | 24229.29 | 23917.63 - 24297.95 | 0 times | Thu 14 May 2026 | 24456.26 (1.32%) | 24366.42 | 24329.74 - 24492.95 | 0 times | Wed 13 May 2026 | 24136.81 (0.76%) | 24129.57 | 24002.46 - 24226.17 | 0 times | Tue 12 May 2026 | 23954.93 (-1.62%) | 24048.25 | 23920.70 - 24210.74 | 0 times | Mon 11 May 2026 | 24350.28 (0.05%) | 24333.31 | 24202.33 - 24362.80 | 0 times | Fri 08 May 2026 | 24338.63 (-1.32%) | 24447.65 | 24289.72 - 24513.52 | 0 times | Thu 07 May 2026 | 24663.61 (-1.02%) | 24940.36 | 24650.99 - 25021.02 | 0 times | Wed 06 May 2026 | 24918.69 (2.12%) | 24636.16 | 24634.76 - 25152.51 | 0 times | Tue 05 May 2026 | 24401.70 (1.71%) | 24014.65 | 23988.92 - 24403.56 | 0 times | Mon 04 May 2026 | 23991.27 (-1.24%) | 24274.50 | 23974.74 - 24406.64 | 0 times | Thu 30 April 2026 | 24292.38 (1.41%) | 23715.71 | 23715.71 - 24293.11 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23646.44 and 24221.76
| Weekly Target 1 | 23545.06 |
| Weekly Target 2 | 23747.82 |
| Weekly Target 3 | 24120.383333333 |
| Weekly Target 4 | 24323.14 |
| Weekly Target 5 | 24695.7 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23950.57 (-1.59%) | 24333.31 | 23917.63 - 24492.95 | 0 times | Fri 08 May 2026 | 24338.63 (0.19%) | 24274.50 | 23974.74 - 25152.51 | 0 times | Thu 30 April 2026 | 24292.38 (0.68%) | 24196.43 | 23715.71 - 24382.32 | 0 times | Fri 24 April 2026 | 24128.98 (-2.32%) | 24385.04 | 23991.78 - 24606.84 | 0 times | Fri 17 April 2026 | 24702.24 (3.77%) | 23562.19 | 23482.01 - 24792.46 | 0 times | Fri 10 April 2026 | 23803.95 (2.74%) | 23181.65 | 22842.14 - 24163.91 | 0 times | Thu 02 April 2026 | 23168.08 (3.89%) | 22213.86 | 22209.45 - 23377.65 | 0 times | Fri 27 March 2026 | 22300.75 (-6.03%) | 21946.95 | 21863.81 - 23178.70 | 0 times | Tue 17 March 2026 | 23730.92 (1.21%) | 23480.50 | 23334.97 - 23820.58 | 0 times | Fri 13 March 2026 | 23447.29 (-0.61%) | 22998.94 | 22927.55 - 24061.15 | 0 times | Fri 06 March 2026 | 23591.03 (-6.7%) | 24695.44 | 23342.88 - 24897.61 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 23316.66 and 24551.54
| Monthly Target 1 | 23105.36 |
| Monthly Target 2 | 23527.96 |
| Monthly Target 3 | 24340.236666667 |
| Monthly Target 4 | 24762.84 |
| Monthly Target 5 | 25575.12 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23950.57 (-1.41%) | 24274.50 | 23917.63 - 25152.51 | 0 times | Thu 30 April 2026 | 24292.38 (7.11%) | 23326.89 | 22677.92 - 24792.46 | 0 times | Tue 31 March 2026 | 22680.04 (-10.3%) | 24695.44 | 21863.81 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 16558.61 and 29255.78
| Yearly Target 1 | 14094.62 |
| Yearly Target 2 | 19022.59 |
| Yearly Target 3 | 26791.786666667 |
| Yearly Target 4 | 31719.76 |
| Yearly Target 5 | 39488.96 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23950.57 (-2.2%) | 24499.51 | 21863.81 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24224.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24156.69
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24270 and price is deviating by 263 points
Upper Bollinger band is at 24795 and lower is at 23744, while middle bands are at 24007 and 24532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.
FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 24169.77 |
| 12 day DMA | 24284.14 |
| 20 day DMA | 24269.09 |
| 35 day DMA | 23873.81 |
| 50 day DMA | 23830.98 |
| 100 day DMA | 24405.19 |
| 150 day DMA | 24253.12 |
| 200 day DMA | 24181.52 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24183.51 | 24299.97 | 24221.83 |
| 12 day EMA | 24224.77 | 24274.61 | 24241.59 |
| 20 day EMA | 24179.86 | 24203.98 | 24177.44 |
| 35 day EMA | 24104.71 | 24113.78 | 24093.62 |
| 50 day EMA | 23971.45 | 23972.3 | 23952.55 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24169.77 | 24247.38 | 24288.85 |
| 12 day SMA | 24284.14 | 24289.78 | 24258.72 |
| 20 day SMA | 24269.09 | 24279.28 | 24259.8 |
| 35 day SMA | 23873.81 | 23836.28 | 23784.78 |
| 50 day SMA | 23830.98 | 23857.75 | 23872.15 |
| 100 day SMA | 24405.19 | 24407.31 | 24403.21 |
| 150 day SMA | 24253.12 | 24251.23 | 24245.59 |
| 200 day SMA | 24181.52 | 24184.05 | 24184.52 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
