ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong intraday Stock price targets for FrankfurtDax are 24939.71 and 25255.49

Intraday Target 124859.06
Intraday Target 225020.35
Intraday Target 325174.836666667
Intraday Target 425336.13
Intraday Target 525490.62

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 23 October 2026 25181.65 (-0.75%) 25325.58 25013.54 - 25329.32 0 times
Thu 22 October 2026 25371.75 (-1.07%) 25497.94 25318.18 - 25563.13 0 times
Wed 21 October 2026 25645.04 (1.35%) 25295.76 25249.96 - 25706.19 0 times
Tue 20 October 2026 25304.42 (-0.06%) 25219.71 25050.11 - 25407.14 0 times
Mon 19 October 2026 25319.77 (-1.18%) 25540.77 25198.97 - 25540.88 0 times
Fri 16 October 2026 25622.61 (0.95%) 25495.28 25466.09 - 25693.89 0 times
Thu 15 October 2026 25382.62 (0.33%) 25145.07 25133.71 - 25420.62 0 times
Wed 14 October 2026 25298.61 (0.15%) 25322.08 25276.82 - 25448.73 0 times
Tue 13 October 2026 25259.90 (-0.07%) 25316.71 25229.98 - 25453.29 0 times
Mon 12 October 2026 25277.68 (0.76%) 25206.95 25166.57 - 25315.75 0 times
Fri 09 October 2026 25087.27 (1.13%) 24976.97 24955.71 - 25164.74 0 times

 Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24751.27 and 25443.92

Weekly Target 124607.81
Weekly Target 224894.73
Weekly Target 325300.46
Weekly Target 425587.38
Weekly Target 525993.11

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 23 October 2026 25181.65 (-1.72%) 25540.77 25013.54 - 25706.19 0 times
Fri 16 October 2026 25622.61 (2.13%) 25206.95 25133.71 - 25693.89 0 times
Fri 09 October 2026 25087.27 (-0.57%) 25251.39 24792.79 - 25522.09 0 times
Fri 02 October 2026 25231.20 (-0.7%) 25443.98 24831.60 - 25617.31 0 times
Fri 25 September 2026 25408.64 (0.41%) 25491.35 25164.20 - 25783.16 0 times
Fri 18 September 2026 25304.06 (-1.03%) 25498.74 25172.89 - 25800.62 0 times
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times

 weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24987.22 and 25900.62

Monthly Target 124313.48
Monthly Target 224747.56
Monthly Target 325226.876666667
Monthly Target 425660.96
Monthly Target 526140.28

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 23 October 2026 25181.65 (-0.07%) 25058.08 24792.79 - 25706.19 0 times
Wed 30 September 2026 25199.19 (-4.03%) 26150.75 25164.20 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times

 monthly chart FrankfurtDax

Yearly price and charts FrankfurtDax

Strong yearly Stock price targets for FrankfurtDax DAX are 23522.73 and 36219.9

Yearly Target 114504.98
Yearly Target 219843.31
Yearly Target 327202.146666667
Yearly Target 432540.48
Yearly Target 539899.32

Yearly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 23 October 2026 25181.65 (2.82%) 24499.51 21863.81 - 34560.98 0 times
Tue 30 December 2025 24490.41 (26.92%) 19982.66 18489.91 - 24771.34 0 times
Tue 26 November 2024 19295.98 (15.19%) 16828.75 16345.02 - 19674.68 0 times
Fri 29 December 2023 16751.64 (18.82%) 14650.73 14458.39 - 17003.28 0 times
Wed 21 December 2022 14097.82 (-11.25%) 15947.44 11862.84 - 16285.35 0 times
Thu 30 December 2021 15884.86 (17.97%) 15875.70 14818.71 - 16290.19 0 times
Wed 01 November 2017 13465.51 (17.28%) 12280.06 11868.84 - 13488.59 0 times
Fri 30 December 2016 11481.06 (0%) 10613.08 10174.92 - 11481.66 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FrankfurtDax

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25338.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25378.16

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25276 and price is deviating by 194 points

Upper Bollinger band is at 25664 and lower is at 24888, while middle bands are at 25082 and 25470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrankfurtDax in short term but the buy signal is initial and weak.

FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrankfurtDax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.

FrankfurtDax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25364.53
12 day DMA 25296.52
20 day DMA 25275.47
35 day DMA 25391.74
50 day DMA 25635.85
100 day DMA 25416.84
150 day DMA 24918.68
200 day DMA 24932.14

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25341.5625421.5125446.38
12 day EMA25338.1625366.6125365.68
20 day EMA25358.7725377.4125378.01
35 day EMA25500.3825519.1425527.82
50 day EMA25663.0425682.6825695.37

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25364.5325452.7225454.89
12 day SMA25296.5225290.0825296.54
20 day SMA25275.4725286.8225281.56
35 day SMA25391.7425410.5325427.63
50 day SMA25635.8525658.8325679.23
100 day SMA25416.8425416.825414.93
150 day SMA24918.6824906.8724895
200 day SMA24932.1424927.2324920.18

Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top