FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 22301.19 and 22538.24
| Intraday Target 1 | 22247.75 |
| Intraday Target 2 | 22354.63 |
| Intraday Target 3 | 22484.796666667 |
| Intraday Target 4 | 22591.68 |
| Intraday Target 5 | 22721.85 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22461.52 (-1.65%) | 22558.84 | 22377.91 - 22614.96 | 0 times |
| Wed 26 March 2025 | 22839.03 (-0.06%) | 23202.25 | 22826.37 - 23204.59 | 0 times |
| Mon 24 March 2025 | 22852.66 (-0.17%) | 23075.76 | 22813.11 - 23137.48 | 0 times |
| Fri 21 March 2025 | 22891.68 (-0.47%) | 22926.42 | 22723.19 - 22956.98 | 0 times |
| Thu 20 March 2025 | 22999.15 (-1.24%) | 23295.72 | 22819.76 - 23315.49 | 0 times |
| Wed 19 March 2025 | 23288.06 (-0.4%) | 23272.15 | 23136.54 - 23372.08 | 0 times |
| Tue 18 March 2025 | 23380.70 (0.98%) | 23266.65 | 23240.56 - 23476.01 | 0 times |
| Mon 17 March 2025 | 23154.57 (0.73%) | 22998.53 | 22933.57 - 23154.57 | 0 times |
| Fri 14 March 2025 | 22986.82 (1.86%) | 22501.34 | 22465.12 - 23049.48 | 0 times |
| Thu 13 March 2025 | 22567.14 (-0.48%) | 22578.10 | 22417.52 - 22752.83 | 0 times |
| Wed 12 March 2025 | 22676.41 (1.56%) | 22525.74 | 22461.77 - 22813.84 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 22006.38 and 22833.06
| Weekly Target 1 | 21854.66 |
| Weekly Target 2 | 22158.09 |
| Weekly Target 3 | 22681.34 |
| Weekly Target 4 | 22984.77 |
| Weekly Target 5 | 23508.02 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22461.52 (-1.88%) | 23075.76 | 22377.91 - 23204.59 | 0 times |
| Fri 21 March 2025 | 22891.68 (-0.41%) | 22998.53 | 22723.19 - 23476.01 | 0 times |
| Fri 14 March 2025 | 22986.82 (-0.1%) | 23163.78 | 22258.30 - 23164.24 | 0 times |
| Fri 07 March 2025 | 23008.94 (2.03%) | 22682.95 | 22320.07 - 23307.97 | 0 times |
| Fri 28 February 2025 | 22551.43 (1.18%) | 22470.68 | 22235.26 - 22833.25 | 0 times |
| Fri 21 February 2025 | 22287.56 (-0.65%) | 22875.96 | 22226.34 - 22935.06 | 0 times |
| Wed 19 February 2025 | 22433.63 (-0.35%) | 22851.37 | 22416.11 - 22935.06 | 0 times |
| Fri 14 February 2025 | 22513.42 (3.33%) | 21830.93 | 21785.02 - 22624.57 | 0 times |
| Fri 07 February 2025 | 21787.00 (0.25%) | 21301.53 | 21298.71 - 21945.31 | 0 times |
| Fri 31 January 2025 | 21732.05 (1.58%) | 21201.99 | 21081.61 - 21800.52 | 0 times |
| Fri 24 January 2025 | 21394.93 (2.35%) | 20925.75 | 20922.80 - 21520.50 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 21751.06 and 22968.77
| Monthly Target 1 | 21514.23 |
| Monthly Target 2 | 21987.88 |
| Monthly Target 3 | 22731.943333333 |
| Monthly Target 4 | 23205.59 |
| Monthly Target 5 | 23949.65 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22461.52 (-0.4%) | 22682.95 | 22258.30 - 23476.01 | 0 times |
| Fri 28 February 2025 | 22551.43 (3.77%) | 21301.53 | 21298.71 - 22935.06 | 0 times |
| Fri 31 January 2025 | 21732.05 (12.62%) | 19982.66 | 19921.12 - 21800.52 | 0 times |
| Tue 26 November 2024 | 19295.98 (1.15%) | 19093.99 | 18812.53 - 19563.97 | 0 times |
| Thu 31 October 2024 | 19077.54 (-1.28%) | 19409.39 | 18911.72 - 19674.68 | 0 times |
| Mon 30 September 2024 | 19324.93 (2.21%) | 18979.53 | 18208.84 - 19491.93 | 0 times |
| Fri 30 August 2024 | 18906.92 (2.15%) | 18432.50 | 17024.82 - 18970.71 | 0 times |
| Wed 31 July 2024 | 18508.65 (1.5%) | 18236.35 | 18030.49 - 18779.40 | 0 times |
| Fri 28 June 2024 | 18235.45 (-1.42%) | 18506.79 | 17915.17 - 18784.65 | 0 times |
| Fri 31 May 2024 | 18497.94 (3.16%) | 17935.78 | 17875.98 - 18855.05 | 0 times |
| Tue 30 April 2024 | 17932.17 (-3.03%) | 18492.36 | 17626.90 - 18567.16 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 21191.32 and 24746.21
| Yearly Target 1 | 18397.99 |
| Yearly Target 2 | 20429.76 |
| Yearly Target 3 | 21952.883333333 |
| Yearly Target 4 | 23984.65 |
| Yearly Target 5 | 25507.77 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22461.52 (16.41%) | 19982.66 | 19921.12 - 23476.01 | 0 times |
| Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times |
| Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times |
| Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times |
| Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times |
| Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times |
| Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22820.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22792 and price is deviating by 308 points
Upper Bollinger band is at 23407 and lower is at 22178, while middle bands are at 22485 and 23100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.
FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankfurtDax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 22808.81 |
| 12 day DMA | 22868.88 |
| 20 day DMA | 22791.85 |
| 35 day DMA | 22530.88 |
| 50 day DMA | 22124.59 |
| 100 day DMA | 20769.13 |
| 150 day DMA | 19990.45 |
| 200 day DMA | 19600.47 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22768.28 | 22921.63 | 22962.93 |
| 12 day EMA | 22820.22 | 22885.42 | 22893.85 |
| 20 day EMA | 22721.54 | 22748.9 | 22739.42 |
| 35 day EMA | 22392.26 | 22388.18 | 22361.64 |
| 50 day EMA | 22035.65 | 22018.27 | 21984.78 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22808.81 | 22974.12 | 23082.45 |
| 12 day SMA | 22868.88 | 22882.16 | 22896.32 |
| 20 day SMA | 22791.85 | 22790.07 | 22762.49 |
| 35 day SMA | 22530.88 | 22501.36 | 22469.73 |
| 50 day SMA | 22124.59 | 22078.02 | 22023.9 |
| 100 day SMA | 20769.13 | 20739.25 | 20703.24 |
| 150 day SMA | 19990.45 | 19961.85 | 19931.96 |
| 200 day SMA | 19600.47 | 19578.17 | 19553.46 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
