Munafa Stock Market Course + Intraday & FNO calls 
FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DAX
- DAX Experts view
- Tomorrow's Movement DAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankfurtDax
Strong intraday Stock price targets for FrankfurtDax are 23370.41 and 23839.01
| Intraday Target 1 | 23032.38 |
| Intraday Target 2 | 23239.83 |
| Intraday Target 3 | 23500.976666667 |
| Intraday Target 4 | 23708.43 |
| Intraday Target 5 | 23969.58 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23447.29 (-0.6%) | 23381.91 | 23293.52 - 23762.12 | 0 times | Thu 12 March 2026 | 23589.65 (-0.21%) | 23577.82 | 23368.07 - 23703.55 | 0 times | Wed 11 March 2026 | 23640.03 (-1.37%) | 23725.21 | 23533.70 - 23824.73 | 0 times | Tue 10 March 2026 | 23968.63 (2.39%) | 23886.38 | 23765.24 - 24061.15 | 0 times | Mon 09 March 2026 | 23409.37 (-0.77%) | 22998.94 | 22927.55 - 23470.80 | 0 times | Fri 06 March 2026 | 23591.03 (-0.94%) | 23942.89 | 23342.88 - 24028.44 | 0 times | Thu 05 March 2026 | 23815.75 (-1.61%) | 24145.44 | 23754.65 - 24366.81 | 0 times | Wed 04 March 2026 | 24205.36 (1.74%) | 23901.32 | 23814.89 - 24242.49 | 0 times | Tue 03 March 2026 | 23790.65 (-3.44%) | 24207.44 | 23601.11 - 24239.52 | 0 times | Mon 02 March 2026 | 24638.00 (-2.56%) | 24695.44 | 24577.42 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (-0.02%) | 25294.37 | 25188.30 - 25405.97 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23187.42 and 24321.02
| Weekly Target 1 | 22345.06 |
| Weekly Target 2 | 22896.18 |
| Weekly Target 3 | 23478.663333333 |
| Weekly Target 4 | 24029.78 |
| Weekly Target 5 | 24612.26 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23447.29 (-0.61%) | 22998.94 | 22927.55 - 24061.15 | 0 times | Fri 06 March 2026 | 23591.03 (-6.7%) | 24695.44 | 23342.88 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (0.09%) | 25114.39 | 24878.10 - 25405.97 | 0 times | Fri 20 February 2026 | 25260.69 (1.39%) | 24796.82 | 24734.04 - 25331.06 | 0 times | Fri 13 February 2026 | 24914.88 (0%) | 24822.30 | 24750.47 - 24953.15 | 0 times | Fri 13 February 2026 | 24914.88 (0.78%) | 24860.67 | 24714.89 - 25239.01 | 0 times | Fri 06 February 2026 | 24721.46 (0.74%) | 24392.09 | 24272.62 - 25098.71 | 0 times | Fri 30 January 2026 | 24538.81 (-1.45%) | 24890.30 | 24266.33 - 25020.22 | 0 times | Fri 23 January 2026 | 24900.71 (-1.57%) | 24747.35 | 24349.54 - 34560.98 | 0 times | Fri 16 January 2026 | 25297.13 (0.14%) | 25248.37 | 25198.53 - 25507.79 | 0 times | Fri 09 January 2026 | 25261.64 (2.94%) | 24681.35 | 24639.68 - 25281.18 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 22202.39 and 24172.45
| Monthly Target 1 | 21787.42 |
| Monthly Target 2 | 22617.36 |
| Monthly Target 3 | 23757.483333333 |
| Monthly Target 4 | 24587.42 |
| Monthly Target 5 | 25727.54 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23447.29 (-7.27%) | 24695.44 | 22927.55 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times |
Yearly price and charts FrankfurtDax
Strong yearly Stock price targets for FrankfurtDax DAX are 17370.71 and 29004.14
| Yearly Target 1 | 15345.18 |
| Yearly Target 2 | 19396.23 |
| Yearly Target 3 | 26978.606666667 |
| Yearly Target 4 | 31029.66 |
| Yearly Target 5 | 38612.04 |
Yearly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23447.29 (-4.26%) | 24499.51 | 22927.55 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (26.92%) | 19982.66 | 18489.91 - 24771.34 | 0 times | Tue 26 November 2024 | 19295.98 (15.19%) | 16828.75 | 16345.02 - 19674.68 | 0 times | Fri 29 December 2023 | 16751.64 (18.82%) | 14650.73 | 14458.39 - 17003.28 | 0 times | Wed 21 December 2022 | 14097.82 (-11.25%) | 15947.44 | 11862.84 - 16285.35 | 0 times | Thu 30 December 2021 | 15884.86 (17.97%) | 15875.70 | 14818.71 - 16290.19 | 0 times | Wed 01 November 2017 | 13465.51 (17.28%) | 12280.06 | 11868.84 - 13488.59 | 0 times | Fri 30 December 2016 | 11481.06 (0%) | 9850.59 | 9214.10 - 11481.66 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23967.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24466 and price is deviating by 711 points
Upper Bollinger band is at 25888 and lower is at 23045, while middle bands are at 23756 and 25177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrankfurtDax in short term and the sell signal is strong.
FrankfurtDax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankfurtDax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 23610.99 |
| 12 day DMA | 24055.75 |
| 20 day DMA | 24465.95 |
| 35 day DMA | 24595.37 |
| 50 day DMA | 24928.65 |
| 100 day DMA | 24448.6 |
| 150 day DMA | 24285.65 |
| 200 day DMA | 24206.66 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23633.54 | 23726.65 | 23795.14 |
| 12 day EMA | 23967.46 | 24062 | 24147.85 |
| 20 day EMA | 24227.31 | 24309.38 | 24385.11 |
| 35 day EMA | 24532.16 | 24596.03 | 24655.28 |
| 50 day EMA | 24749.96 | 24803.11 | 24852.62 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23610.99 | 23639.74 | 23684.96 |
| 12 day SMA | 24055.75 | 24199.81 | 24316.19 |
| 20 day SMA | 24465.95 | 24539.33 | 24602.48 |
| 35 day SMA | 24595.37 | 24636.89 | 24673.09 |
| 50 day SMA | 24928.65 | 24949.51 | 24964.74 |
| 100 day SMA | 24448.6 | 24456.5 | 24464.48 |
| 150 day SMA | 24285.65 | 24289.77 | 24294.26 |
| 200 day SMA | 24206.66 | 24207.62 | 24207.86 |
Videos related to: FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
