ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 923.51 and 2180.95

Intraday Target 1-124.36
Intraday Target 2713.94
Intraday Target 31133.0833333333
Intraday Target 41971.38
Intraday Target 52390.52

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1552.23 (-27.4%) 294.79 294.79 - 1552.23 0 times
Thu 22 October 2026 2137.99 (-10.11%) 725.84 725.84 - 2137.99 0 times
Wed 21 October 2026 2378.39 (5.43%) 288.19 288.19 - 2378.39 0 times
Tue 20 October 2026 2256.00 (40.14%) 203.34 203.34 - 2256.00 0 times
Mon 19 October 2026 1609.80 (-11.39%) 255.20 255.20 - 1609.80 0 times
Fri 16 October 2026 1816.77 (-38.79%) 162.27 162.27 - 1816.77 0 times
Thu 15 October 2026 2967.88 (101.45%) 286.10 286.10 - 2967.88 0 times
Wed 14 October 2026 1473.23 (-14.24%) 111.84 111.84 - 1473.23 0 times
Tue 13 October 2026 1717.76 (39.28%) 91.81 91.81 - 1717.76 0 times
Mon 12 October 2026 1233.31 (-44.46%) 83.83 83.83 - 1233.92 0 times
Fri 09 October 2026 2220.47 (-2.34%) 121.84 121.84 - 2220.47 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 877.79 and 3052.84

Weekly Target 1-797.06
Weekly Target 2377.58
Weekly Target 31377.9866666667
Weekly Target 42552.63
Weekly Target 53553.04

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1552.23 (-14.56%) 255.20 203.34 - 2378.39 0 times
Fri 16 October 2026 1816.77 (-18.18%) 83.83 83.83 - 2967.88 0 times
Fri 09 October 2026 2220.47 (-3.37%) 115.68 115.68 - 2299.99 0 times
Fri 02 October 2026 2297.90 (10.01%) 90.94 90.94 - 2360.39 0 times
Fri 25 September 2026 2088.86 (31.33%) 196.92 105.92 - 2442.91 0 times
Fri 18 September 2026 1590.52 (-26.76%) 109.58 103.54 - 1821.74 0 times
Fri 11 September 2026 2171.72 (43.01%) 197.07 133.14 - 2246.66 0 times
Fri 04 September 2026 1518.58 (43.84%) 112.85 104.56 - 2583.51 0 times
Fri 28 August 2026 1055.74 (-57.51%) 127.29 69.26 - 2156.98 0 times
Fri 21 August 2026 2484.57 (75.47%) 134.25 95.59 - 3325.15 0 times
Fri 14 August 2026 1415.99 (-38.73%) 246.27 118.32 - 2121.03 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 818.03 and 3702.08

Monthly Target 1-1349.4
Monthly Target 2101.41
Monthly Target 31534.6466666667
Monthly Target 42985.46
Monthly Target 54418.7

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1552.23 (15.88%) 128.12 83.83 - 2967.88 0 times
Wed 30 September 2026 1339.56 (-8.95%) 192.50 90.94 - 2583.51 0 times
Mon 31 August 2026 1471.29 (-17.16%) 129.62 69.26 - 3325.15 0 times
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 810.75 and 5745.06

Yearly Target 1-2725.96
Yearly Target 2-586.86
Yearly Target 32208.3533333333
Yearly Target 44347.45
Yearly Target 57142.66

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1552.23 (62.13%) 195.86 69.26 - 5003.57 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 46.21 14.60 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1946.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1890 and price is deviating by 517 points

Upper Bollinger band is at 2922 and lower is at 858, while middle bands are at 1374 and 2406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1986.88
12 day DMA 1969.79
20 day DMA 1889.65
35 day DMA 1737.25
50 day DMA 1749.96
100 day DMA 1986.81
150 day DMA 2093.51
200 day DMA 2238.69

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1937.462130.042126.06
12 day EMA1946.12017.691995.83
20 day EMA1901.71938.471917.48
35 day EMA1848.271865.71849.67
50 day EMA1782.191791.571777.44

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.882039.792205.77
12 day SMA1969.791934.71943.87
20 day SMA1889.651916.481871.65
35 day SMA1737.251766.711752.38
50 day SMA1749.961761.331758.27
100 day SMA1986.811991.021987.22
150 day SMA2093.512091.242092.13
200 day SMA2238.692242.962248.76

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top