EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVE
- AVVE Experts view
- Tomorrow's Movement AVVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 897.36 and 2058.59
| Intraday Target 1 | -69.59 |
| Intraday Target 2 | 703.08 |
| Intraday Target 3 | 1091.6366666667 |
| Intraday Target 4 | 1864.31 |
| Intraday Target 5 | 2252.87 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1475.76 (18.48%) | 318.96 | 318.96 - 1480.19 | 0 times | Thu 12 November 2026 | 1245.57 (-53.45%) | 288.47 | 288.47 - 1245.57 | 0 times | Wed 11 November 2026 | 2676.04 (101.22%) | 250.90 | 250.90 - 2676.04 | 0 times | Tue 10 November 2026 | 1329.90 (-62.91%) | 144.15 | 144.15 - 1329.90 | 0 times | Mon 09 November 2026 | 3585.91 (19.18%) | 411.52 | 411.52 - 3585.91 | 0 times | Fri 06 November 2026 | 3008.78 (20.35%) | 478.04 | 478.04 - 3008.78 | 0 times | Thu 05 November 2026 | 2500.01 (-26.21%) | 1715.98 | 1715.98 - 2500.01 | 0 times | Wed 04 November 2026 | 3388.03 (83.72%) | 1348.58 | 1348.58 - 3388.03 | 0 times | Tue 03 November 2026 | 1844.17 (-20.2%) | 180.38 | 180.38 - 1844.17 | 0 times | Mon 02 November 2026 | 2311.04 (16.02%) | 158.55 | 158.55 - 2341.69 | 0 times | Fri 30 October 2026 | 1991.99 (22.82%) | 319.65 | 319.65 - 1991.99 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing AVVE are 809.96 and 4251.72
| Weekly Target 1 | -1706.49 |
| Weekly Target 2 | -115.36 |
| Weekly Target 3 | 1735.2733333333 |
| Weekly Target 4 | 3326.4 |
| Weekly Target 5 | 5177.03 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1475.76 (-50.95%) | 411.52 | 144.15 - 3585.91 | 0 times | Fri 06 November 2026 | 3008.78 (51.04%) | 158.55 | 158.55 - 3388.03 | 0 times | Fri 30 October 2026 | 1991.99 (28.33%) | 208.96 | 83.29 - 2407.70 | 0 times | Fri 23 October 2026 | 1552.23 (-14.56%) | 255.20 | 203.34 - 2378.39 | 0 times | Fri 16 October 2026 | 1816.77 (-18.18%) | 83.83 | 83.83 - 2967.88 | 0 times | Fri 09 October 2026 | 2220.47 (-3.37%) | 115.68 | 115.68 - 2299.99 | 0 times | Fri 02 October 2026 | 2297.90 (10.01%) | 90.94 | 90.94 - 2360.39 | 0 times | Fri 25 September 2026 | 2088.86 (31.33%) | 196.92 | 105.92 - 2442.91 | 0 times | Fri 18 September 2026 | 1590.52 (-26.76%) | 109.58 | 103.54 - 1821.74 | 0 times | Fri 11 September 2026 | 2171.72 (43.01%) | 197.07 | 133.14 - 2246.66 | 0 times | Fri 04 September 2026 | 1518.58 (43.84%) | 112.85 | 104.56 - 2583.51 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing AVVE are 809.96 and 4251.72
| Monthly Target 1 | -1706.49 |
| Monthly Target 2 | -115.36 |
| Monthly Target 3 | 1735.2733333333 |
| Monthly Target 4 | 3326.4 |
| Monthly Target 5 | 5177.03 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1475.76 (-25.92%) | 158.55 | 144.15 - 3585.91 | 0 times | Fri 30 October 2026 | 1991.99 (48.7%) | 128.12 | 83.29 - 2967.88 | 0 times | Wed 30 September 2026 | 1339.56 (-8.95%) | 192.50 | 90.94 - 2583.51 | 0 times | Mon 31 August 2026 | 1471.29 (-17.16%) | 129.62 | 69.26 - 3325.15 | 0 times | Fri 31 July 2026 | 1776.15 (21.75%) | 805.74 | 90.10 - 3783.28 | 0 times | Tue 30 June 2026 | 1458.80 (-49.07%) | 214.10 | 182.36 - 3925.16 | 0 times | Fri 29 May 2026 | 2864.40 (0.22%) | 185.13 | 145.57 - 2995.35 | 0 times | Thu 30 April 2026 | 2858.18 (-41.08%) | 456.74 | 100.19 - 4850.58 | 0 times | Tue 31 March 2026 | 4850.58 (87.96%) | 417.31 | 81.12 - 5003.57 | 0 times | Fri 27 February 2026 | 2580.60 (-33.71%) | 283.90 | 108.03 - 3916.28 | 0 times | Fri 30 January 2026 | 3892.80 (306.6%) | 195.86 | 126.26 - 4600.11 | 0 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing AVVE are 772.51 and 5706.82
| Yearly Target 1 | -2751.45 |
| Yearly Target 2 | -637.84 |
| Yearly Target 3 | 2182.8633333333 |
| Yearly Target 4 | 4296.47 |
| Yearly Target 5 | 7117.17 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1475.76 (54.14%) | 195.86 | 69.26 - 5003.57 | 0 times | Wed 31 December 2025 | 957.41 (-10.08%) | 153.74 | 53.74 - 7210.11 | 0 times | Tue 31 December 2024 | 1064.76 (34.77%) | 193.89 | 49.38 - 2529.73 | 0 times | Fri 29 December 2023 | 790.08 (49.3%) | 219.76 | 18.09 - 2420.63 | 0 times | Fri 30 December 2022 | 529.18 (0.95%) | 42.71 | 18.80 - 2979.26 | 0 times | Fri 31 December 2021 | 524.22 (-13.46%) | 51.97 | 11.62 - 2021.32 | 0 times | Thu 31 December 2020 | 605.76 (-12.09%) | 87.64 | 13.59 - 3526.33 | 0 times | Tue 31 December 2019 | 689.05 (-58.73%) | 24.59 | 11.35 - 1697.71 | 0 times | Mon 31 December 2018 | 1669.74 (199.6%) | 45.00 | 8.33 - 2574.71 | 0 times | Wed 27 December 2017 | 557.33 (15%) | 32.77 | 10.36 - 1031.40 | 0 times | Fri 30 December 2016 | 484.65 (0%) | 21.27 | 14.85 - 1796.60 | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing AVVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1583.67
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2179 and price is deviating by 629 points
Upper Bollinger band is at 3435 and lower is at 923, while middle bands are at 1551 and 2807
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing AVVE
DMA (daily moving average) of Etfs Advancing AVVE
| DMA period | DMA value |
| 5 day DMA | 2062.64 |
| 12 day DMA | 2248.26 |
| 20 day DMA | 2178.4 |
| 35 day DMA | 2040.76 |
| 50 day DMA | 1888.74 |
| 100 day DMA | 1946.91 |
| 150 day DMA | 2045.61 |
| 200 day DMA | 2222.12 |
EMA (exponential moving average) of Etfs Advancing AVVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.05 | 2085.17 | 2504.91 |
| 12 day EMA | 2121.42 | 2238.77 | 2419.29 |
| 20 day EMA | 2126.07 | 2194.49 | 2294.33 |
| 35 day EMA | 2022.19 | 2054.36 | 2101.98 |
| 50 day EMA | 1872.23 | 1888.41 | 1914.64 |
SMA (simple moving average) of Etfs Advancing AVVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.64 | 2369.24 | 2620.13 |
| 12 day SMA | 2248.26 | 2292.66 | 2389.51 |
| 20 day SMA | 2178.4 | 2195.45 | 2281.56 |
| 35 day SMA | 2040.76 | 2058.28 | 2058.15 |
| 50 day SMA | 1888.74 | 1910.9 | 1918.72 |
| 100 day SMA | 1946.91 | 1957.36 | 1968.93 |
| 150 day SMA | 2045.61 | 2054.03 | 2058.58 |
| 200 day SMA | 2222.12 | 2225.18 | 2231.55 |


