ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 518.23 and 1396.6

Intraday Target 1-213.75
Intraday Target 2371.83
Intraday Target 3664.62
Intraday Target 41250.2
Intraday Target 51542.99

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 31 December 2025 957.41 (-39.86%) 79.04 79.04 - 957.41 0 times
Tue 30 December 2025 1592.08 (20.16%) 116.90 116.90 - 1592.08 0 times
Mon 29 December 2025 1325.01 (21.67%) 283.15 283.15 - 1325.01 0 times
Fri 26 December 2025 1089.06 (8.82%) 134.36 134.36 - 1089.06 0 times
Wed 24 December 2025 1000.83 (-40.74%) 93.45 93.45 - 1000.83 0 times
Tue 23 December 2025 1688.84 (-15.2%) 294.43 294.43 - 1688.84 0 times
Mon 22 December 2025 1991.50 (6.37%) 190.37 190.37 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-5.07%) 168.73 168.73 - 1872.20 0 times
Thu 18 December 2025 1972.15 (-2.7%) 210.03 210.03 - 1972.15 0 times
Wed 17 December 2025 2026.78 (-5.04%) 139.55 139.55 - 2026.78 0 times
Tue 16 December 2025 2134.41 (11.44%) 391.25 391.25 - 2134.41 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 518.23 and 2031.27

Weekly Target 1-636.86
Weekly Target 2160.27
Weekly Target 3876.17666666667
Weekly Target 41673.31
Weekly Target 52389.22

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 31 December 2025 957.41 (-12.09%) 283.15 79.04 - 1592.08 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times
Fri 21 November 2025 3387.19 (62.99%) 179.73 124.24 - 3387.19 0 times
Fri 14 November 2025 2078.20 (-18.24%) 207.87 123.43 - 2286.10 0 times
Fri 07 November 2025 2541.77 (-14.85%) 187.57 187.57 - 2541.77 0 times
Fri 07 November 2025 2985.05 (45.4%) 135.30 135.30 - 2985.05 0 times
Thu 06 November 2025 2053.02 (5.21%) 174.82 135.30 - 2310.68 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 517.01 and 2959.49

Monthly Target 1-1258.11
Monthly Target 2-150.35
Monthly Target 31184.37
Monthly Target 42292.13
Monthly Target 53626.85

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times
Fri 28 February 2025 2248.99 (135.65%) 113.31 53.74 - 2248.99 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 505.58 and 7661.95

Yearly Target 1-4415.95
Yearly Target 2-1729.27
Yearly Target 32740.42
Yearly Target 45427.1
Yearly Target 59896.79

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1510.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1708 and price is deviating by 438 points

Upper Bollinger band is at 2584 and lower is at 832, while middle bands are at 1270 and 2146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1192.88
12 day DMA 1630.47
20 day DMA 1707.48
35 day DMA 1865.75
50 day DMA 1910.75
100 day DMA 1979.66
150 day DMA 1883.69
200 day DMA 1890.74

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.521455.551387.29
12 day EMA1510.881611.481615.01
20 day EMA1641.711713.711726.51
35 day EMA1755.851802.861815.27
50 day EMA1828.871864.421875.53

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.881339.161419.05
12 day SMA1630.471707.351760.14
20 day SMA1707.481769.151741.76
35 day SMA1865.751903.711930.85
50 day SMA1910.751922.451921.45
100 day SMA1979.661985.061983.76
150 day SMA1883.691886.081886
200 day SMA1890.741893.721900.5

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top