EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVE
- AVVE Experts view
- Tomorrow's Movement AVVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1344.75 and 3251.05
| Intraday Target 1 | -243.83 |
| Intraday Target 2 | 1027.03 |
| Intraday Target 3 | 1662.4666666667 |
| Intraday Target 4 | 2933.33 |
| Intraday Target 5 | 3568.77 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2297.90 (-2.65%) | 391.60 | 391.60 - 2297.90 | 0 times | Thu 01 October 2026 | 2360.39 (76.21%) | 128.12 | 128.12 - 2360.39 | 0 times | Wed 30 September 2026 | 1339.56 (-15.18%) | 307.39 | 307.39 - 1339.56 | 0 times | Tue 29 September 2026 | 1579.27 (75.62%) | 240.70 | 240.70 - 1579.27 | 0 times | Mon 28 September 2026 | 899.23 (-56.95%) | 90.94 | 90.94 - 899.23 | 0 times | Fri 25 September 2026 | 2088.86 (68.28%) | 175.72 | 175.72 - 2088.86 | 0 times | Thu 24 September 2026 | 1241.29 (12.99%) | 192.84 | 192.84 - 1305.50 | 0 times | Wed 23 September 2026 | 1098.60 (-53.99%) | 257.79 | 257.79 - 1098.60 | 0 times | Tue 22 September 2026 | 2387.77 (15.67%) | 105.92 | 105.92 - 2442.91 | 0 times | Mon 21 September 2026 | 2064.32 (29.79%) | 196.92 | 196.92 - 2064.32 | 0 times | Fri 18 September 2026 | 1590.52 (-12.69%) | 120.45 | 120.45 - 1590.52 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing AVVE are 1194.42 and 3463.87
| Weekly Target 1 | -686.37 |
| Weekly Target 2 | 805.76 |
| Weekly Target 3 | 1583.0766666667 |
| Weekly Target 4 | 3075.21 |
| Weekly Target 5 | 3852.53 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2297.90 (10.01%) | 90.94 | 90.94 - 2360.39 | 0 times | Fri 25 September 2026 | 2088.86 (31.33%) | 196.92 | 105.92 - 2442.91 | 0 times | Fri 18 September 2026 | 1590.52 (-26.76%) | 109.58 | 103.54 - 1821.74 | 0 times | Fri 11 September 2026 | 2171.72 (43.01%) | 197.07 | 133.14 - 2246.66 | 0 times | Fri 04 September 2026 | 1518.58 (43.84%) | 112.85 | 104.56 - 2583.51 | 0 times | Fri 28 August 2026 | 1055.74 (-57.51%) | 127.29 | 69.26 - 2156.98 | 0 times | Fri 21 August 2026 | 2484.57 (75.47%) | 134.25 | 95.59 - 3325.15 | 0 times | Fri 14 August 2026 | 1415.99 (-38.73%) | 246.27 | 118.32 - 2121.03 | 0 times | Fri 07 August 2026 | 2311.10 (30.12%) | 129.62 | 128.77 - 2900.66 | 0 times | Fri 31 July 2026 | 1776.15 (25.3%) | 252.75 | 195.48 - 3163.92 | 0 times | Fri 24 July 2026 | 1417.54 (-30.35%) | 614.71 | 90.10 - 2483.57 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing AVVE are 1213.01 and 3445.28
| Monthly Target 1 | -636.8 |
| Monthly Target 2 | 830.55 |
| Monthly Target 3 | 1595.47 |
| Monthly Target 4 | 3062.82 |
| Monthly Target 5 | 3827.74 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2297.90 (71.54%) | 128.12 | 128.12 - 2360.39 | 0 times | Wed 30 September 2026 | 1339.56 (-8.95%) | 192.50 | 90.94 - 2583.51 | 0 times | Mon 31 August 2026 | 1471.29 (-17.16%) | 129.62 | 69.26 - 3325.15 | 0 times | Fri 31 July 2026 | 1776.15 (21.75%) | 805.74 | 90.10 - 3783.28 | 0 times | Tue 30 June 2026 | 1458.80 (-49.07%) | 214.10 | 182.36 - 3925.16 | 0 times | Fri 29 May 2026 | 2864.40 (0.22%) | 185.13 | 145.57 - 2995.35 | 0 times | Thu 30 April 2026 | 2858.18 (-41.08%) | 456.74 | 100.19 - 4850.58 | 0 times | Tue 31 March 2026 | 4850.58 (87.96%) | 417.31 | 81.12 - 5003.57 | 0 times | Fri 27 February 2026 | 2580.60 (-33.71%) | 283.90 | 108.03 - 3916.28 | 0 times | Fri 30 January 2026 | 3892.80 (306.6%) | 195.86 | 126.26 - 4600.11 | 0 times | Wed 31 December 2025 | 957.41 (-35.27%) | 305.23 | 76.61 - 2519.09 | 0 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing AVVE are 1183.58 and 6117.89
| Yearly Target 1 | -2477.4 |
| Yearly Target 2 | -89.75 |
| Yearly Target 3 | 2456.91 |
| Yearly Target 4 | 4844.56 |
| Yearly Target 5 | 7391.22 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2297.90 (140.01%) | 195.86 | 69.26 - 5003.57 | 0 times | Wed 31 December 2025 | 957.41 (-10.08%) | 153.74 | 53.74 - 7210.11 | 0 times | Tue 31 December 2024 | 1064.76 (34.77%) | 193.89 | 49.38 - 2529.73 | 0 times | Fri 29 December 2023 | 790.08 (49.3%) | 219.76 | 18.09 - 2420.63 | 0 times | Fri 30 December 2022 | 529.18 (0.95%) | 42.71 | 18.80 - 2979.26 | 0 times | Fri 31 December 2021 | 524.22 (-13.46%) | 51.97 | 11.62 - 2021.32 | 0 times | Thu 31 December 2020 | 605.76 (-12.09%) | 87.64 | 13.59 - 3526.33 | 0 times | Tue 31 December 2019 | 689.05 (-58.73%) | 24.59 | 11.35 - 1697.71 | 0 times | Mon 31 December 2018 | 1669.74 (199.6%) | 45.00 | 8.33 - 2574.71 | 0 times | Wed 27 December 2017 | 557.33 (15%) | 32.77 | 10.36 - 1031.40 | 0 times | Fri 30 December 2016 | 484.65 (0%) | 20.99 | 14.60 - 1796.60 | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1740.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1575 and price is deviating by 491 points
Upper Bollinger band is at 2557 and lower is at 593, while middle bands are at 1084 and 2066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing AVVE
DMA (daily moving average) of Etfs Advancing AVVE
| DMA period | DMA value |
| 5 day DMA | 1695.27 |
| 12 day DMA | 1730.79 |
| 20 day DMA | 1574.35 |
| 35 day DMA | 1662.32 |
| 50 day DMA | 1742.05 |
| 100 day DMA | 2026.88 |
| 150 day DMA | 2156.67 |
| 200 day DMA | 2233.13 |
EMA (exponential moving average) of Etfs Advancing AVVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.11 | 1744.75 | 1436.98 |
| 12 day EMA | 1740.56 | 1639.26 | 1508.19 |
| 20 day EMA | 1689.94 | 1625.97 | 1548.7 |
| 35 day EMA | 1698.63 | 1663.35 | 1622.31 |
| 50 day EMA | 1743.64 | 1721.03 | 1694.94 |
SMA (simple moving average) of Etfs Advancing AVVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.27 | 1653.46 | 1429.64 |
| 12 day SMA | 1730.79 | 1660.99 | 1547.6 |
| 20 day SMA | 1574.35 | 1588.63 | 1552.43 |
| 35 day SMA | 1662.32 | 1657.26 | 1646.53 |
| 50 day SMA | 1742.05 | 1720.8 | 1696.35 |
| 100 day SMA | 2026.88 | 2027.08 | 2026.64 |
| 150 day SMA | 2156.67 | 2158.91 | 2161.21 |
| 200 day SMA | 2233.13 | 2231.04 | 2230.36 |


