ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1344.75 and 3251.05

Intraday Target 1-243.83
Intraday Target 21027.03
Intraday Target 31662.4666666667
Intraday Target 42933.33
Intraday Target 53568.77

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2297.90 (-2.65%) 391.60 391.60 - 2297.90 0 times
Thu 01 October 2026 2360.39 (76.21%) 128.12 128.12 - 2360.39 0 times
Wed 30 September 2026 1339.56 (-15.18%) 307.39 307.39 - 1339.56 0 times
Tue 29 September 2026 1579.27 (75.62%) 240.70 240.70 - 1579.27 0 times
Mon 28 September 2026 899.23 (-56.95%) 90.94 90.94 - 899.23 0 times
Fri 25 September 2026 2088.86 (68.28%) 175.72 175.72 - 2088.86 0 times
Thu 24 September 2026 1241.29 (12.99%) 192.84 192.84 - 1305.50 0 times
Wed 23 September 2026 1098.60 (-53.99%) 257.79 257.79 - 1098.60 0 times
Tue 22 September 2026 2387.77 (15.67%) 105.92 105.92 - 2442.91 0 times
Mon 21 September 2026 2064.32 (29.79%) 196.92 196.92 - 2064.32 0 times
Fri 18 September 2026 1590.52 (-12.69%) 120.45 120.45 - 1590.52 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1194.42 and 3463.87

Weekly Target 1-686.37
Weekly Target 2805.76
Weekly Target 31583.0766666667
Weekly Target 43075.21
Weekly Target 53852.53

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2297.90 (10.01%) 90.94 90.94 - 2360.39 0 times
Fri 25 September 2026 2088.86 (31.33%) 196.92 105.92 - 2442.91 0 times
Fri 18 September 2026 1590.52 (-26.76%) 109.58 103.54 - 1821.74 0 times
Fri 11 September 2026 2171.72 (43.01%) 197.07 133.14 - 2246.66 0 times
Fri 04 September 2026 1518.58 (43.84%) 112.85 104.56 - 2583.51 0 times
Fri 28 August 2026 1055.74 (-57.51%) 127.29 69.26 - 2156.98 0 times
Fri 21 August 2026 2484.57 (75.47%) 134.25 95.59 - 3325.15 0 times
Fri 14 August 2026 1415.99 (-38.73%) 246.27 118.32 - 2121.03 0 times
Fri 07 August 2026 2311.10 (30.12%) 129.62 128.77 - 2900.66 0 times
Fri 31 July 2026 1776.15 (25.3%) 252.75 195.48 - 3163.92 0 times
Fri 24 July 2026 1417.54 (-30.35%) 614.71 90.10 - 2483.57 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1213.01 and 3445.28

Monthly Target 1-636.8
Monthly Target 2830.55
Monthly Target 31595.47
Monthly Target 43062.82
Monthly Target 53827.74

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2297.90 (71.54%) 128.12 128.12 - 2360.39 0 times
Wed 30 September 2026 1339.56 (-8.95%) 192.50 90.94 - 2583.51 0 times
Mon 31 August 2026 1471.29 (-17.16%) 129.62 69.26 - 3325.15 0 times
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 1183.58 and 6117.89

Yearly Target 1-2477.4
Yearly Target 2-89.75
Yearly Target 32456.91
Yearly Target 44844.56
Yearly Target 57391.22

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2297.90 (140.01%) 195.86 69.26 - 5003.57 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 20.99 14.60 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1740.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1575 and price is deviating by 491 points

Upper Bollinger band is at 2557 and lower is at 593, while middle bands are at 1084 and 2066

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1695.27
12 day DMA 1730.79
20 day DMA 1574.35
35 day DMA 1662.32
50 day DMA 1742.05
100 day DMA 2026.88
150 day DMA 2156.67
200 day DMA 2233.13

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.111744.751436.98
12 day EMA1740.561639.261508.19
20 day EMA1689.941625.971548.7
35 day EMA1698.631663.351622.31
50 day EMA1743.641721.031694.94

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.271653.461429.64
12 day SMA1730.791660.991547.6
20 day SMA1574.351588.631552.43
35 day SMA1662.321657.261646.53
50 day SMA1742.051720.81696.35
100 day SMA2026.882027.082026.64
150 day SMA2156.672158.912161.21
200 day SMA2233.132231.042230.36

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top