ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 669.03 and 1806.71

Intraday Target 1-279.04
Intraday Target 2479.42
Intraday Target 3858.64333333333
Intraday Target 41617.1
Intraday Target 51996.32

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 29 April 2026 1237.87 (-11.96%) 100.19 100.19 - 1237.87 0 times
Tue 28 April 2026 1406.04 (3.01%) 178.50 178.50 - 1406.04 0 times
Mon 27 April 2026 1365.01 (-38.81%) 269.56 269.56 - 1391.68 0 times
Fri 24 April 2026 2230.81 (52.94%) 509.37 509.37 - 2230.81 0 times
Thu 23 April 2026 1458.63 (-39.25%) 261.65 261.65 - 1458.63 0 times
Wed 22 April 2026 2401.07 (102.85%) 373.59 373.59 - 2401.07 0 times
Tue 21 April 2026 1183.67 (-9.86%) 109.08 109.08 - 1183.67 0 times
Mon 20 April 2026 1313.11 (-56.89%) 336.37 336.37 - 1313.11 0 times
Fri 17 April 2026 3046.28 (42.01%) 307.58 307.58 - 3046.28 0 times
Thu 16 April 2026 2145.07 (5.66%) 354.13 354.13 - 2145.07 0 times
Wed 15 April 2026 2030.12 (-26.74%) 245.44 245.44 - 2030.12 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 669.03 and 1974.88

Weekly Target 1-391.15
Weekly Target 2423.36
Weekly Target 3914.7
Weekly Target 41729.21
Weekly Target 52220.55

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 29 April 2026 1237.87 (-44.51%) 269.56 100.19 - 1406.04 0 times
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 669.03 and 5419.42

Monthly Target 1-2687.51
Monthly Target 2-724.82
Monthly Target 32062.88
Monthly Target 44025.57
Monthly Target 56813.27

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 29 April 2026 1237.87 (-74.48%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

 monthly chart EtfsAdvancing

Yearly price and charts EtfsAdvancing

Strong yearly Stock price targets for EtfsAdvancing AVVE are 659.5 and 5581.95

Yearly Target 1-2814.93
Yearly Target 2-788.53
Yearly Target 32107.52
Yearly Target 44133.92
Yearly Target 57029.97

Yearly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 29 April 2026 1237.87 (29.29%) 195.86 81.12 - 5003.57 0 times
Wed 31 December 2025 957.41 (-10.08%) 153.74 53.74 - 7210.11 0 times
Tue 31 December 2024 1064.76 (34.77%) 193.89 49.38 - 2529.73 0 times
Fri 29 December 2023 790.08 (49.3%) 219.76 18.09 - 2420.63 0 times
Fri 30 December 2022 529.18 (0.95%) 42.71 18.80 - 2979.26 0 times
Fri 31 December 2021 524.22 (-13.46%) 51.97 11.62 - 2021.32 0 times
Thu 31 December 2020 605.76 (-12.09%) 87.64 13.59 - 3526.33 0 times
Tue 31 December 2019 689.05 (-58.73%) 24.59 11.35 - 1697.71 0 times
Mon 31 December 2018 1669.74 (199.6%) 45.00 8.33 - 2574.71 0 times
Wed 27 December 2017 557.33 (15%) 32.77 10.36 - 1031.40 0 times
Fri 30 December 2016 484.65 (0%) 67.92 13.75 - 1796.60 0 times

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing AVVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1806.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing AVVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing AVVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2141 and price is deviating by 668 points

Upper Bollinger band is at 3476 and lower is at 806, while middle bands are at 1474 and 2809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvancing (AVVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvancing AVVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing AVVE stock. Volume based technical analysis of EtfsAdvancing AVVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1539.67
12 day DMA 1882.39
20 day DMA 2140.57
35 day DMA 2357.98
50 day DMA 2442.41
100 day DMA 2412.34
150 day DMA 2298.36
200 day DMA 2190.22

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.261644.941764.37
12 day EMA1806.711910.12001.72
20 day EMA2014.062095.732168.3
35 day EMA2213.942271.42322.35
50 day EMA2381.482428.142469.84

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.671772.311727.84
12 day SMA1882.392007.532050.99
20 day SMA2140.572321.22378.16
35 day SMA2357.982414.922432.6
50 day SMA2442.412489.072532.36
100 day SMA2412.342422.42430.25
150 day SMA2298.362306.432314.27
200 day SMA2190.222192.242193.31

Videos related to: EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top