ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 327.07 and 1092.59

Intraday Target 1-292.09
Intraday Target 2180.7
Intraday Target 3473.43
Intraday Target 4946.22
Intraday Target 51238.95

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 653.49 (63.45%) 0.64 0.64 - 766.16 0 times
Wed 24 December 2025 399.82 (-48.1%) 2.31 2.31 - 420.29 0 times
Tue 23 December 2025 770.32 (9.79%) 5.93 5.93 - 800.18 0 times
Mon 22 December 2025 701.60 (-11.26%) 17.05 17.05 - 703.18 0 times
Fri 19 December 2025 790.58 (-33.63%) 2.36 2.36 - 823.99 0 times
Thu 18 December 2025 1191.09 (-1.2%) 38.58 38.58 - 1202.36 0 times
Wed 17 December 2025 1205.56 (63.18%) 5.66 5.66 - 1218.28 0 times
Tue 16 December 2025 738.81 (-5.48%) 6.68 6.68 - 807.80 0 times
Mon 15 December 2025 781.67 (-28.99%) 0.61 0.61 - 946.27 0 times
Fri 12 December 2025 1100.84 (66.48%) 0.16 0.16 - 1100.84 0 times
Thu 11 December 2025 661.25 (9.17%) 3.81 3.81 - 681.75 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 327.07 and 1126.61

Weekly Target 1-314.77
Weekly Target 2169.36
Weekly Target 3484.77
Weekly Target 4968.9
Weekly Target 51284.31

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 653.49 (-17.34%) 17.05 0.64 - 800.18 0 times
Fri 19 December 2025 790.58 (-28.18%) 0.61 0.61 - 1218.28 0 times
Fri 12 December 2025 1100.84 (-18.08%) 0.15 0.15 - 1100.84 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times
Fri 14 November 2025 1538.07 (87.03%) 0.05 0.05 - 1907.57 0 times
Fri 07 November 2025 822.36 (6.14%) 4.08 4.08 - 1055.76 0 times
Fri 07 November 2025 774.79 (-47.79%) 18.30 18.30 - 1484.44 0 times
Thu 06 November 2025 1483.93 (47.44%) 38.21 4.74 - 1484.44 0 times
Wed 05 November 2025 1006.46 (-43.96%) 25.74 0.11 - 1819.75 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 326.82 and 1974.76

Monthly Target 1-880.7
Monthly Target 2-113.6
Monthly Target 3767.24333333333
Monthly Target 41534.34
Monthly Target 52415.18

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 653.49 (47.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 326.76 and 3037.56

Yearly Target 1-1589.36
Yearly Target 2-467.93
Yearly Target 31121.4433333333
Yearly Target 42242.87
Yearly Target 53832.24

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 653.49 (-38.08%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 842 and price is deviating by 283 points

Upper Bollinger band is at 1406 and lower is at 277, while middle bands are at 559 and 1124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 663.16
12 day DMA 800.06
20 day DMA 841.02
35 day DMA 1020.91
50 day DMA 1148.96
100 day DMA 1204.9
150 day DMA 1155.61
200 day DMA 1132.3

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA677.32689.23833.92
12 day EMA786.1810.2884.79
20 day EMA865.02887.28938.57
35 day EMA978.62997.761032.96
50 day EMA1095.071113.091142.19

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA663.16770.68931.83
12 day SMA800.06822.42868.42
20 day SMA841.02837.25861.85
35 day SMA1020.911044.641075.61
50 day SMA1148.961162.881172.07
100 day SMA1204.912051209.59
150 day SMA1155.611161.421164.48
200 day SMA1132.31138.671140.07

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top