Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLD
- AVLD Experts view
- Tomorrow's Movement AVLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 658.36 and 1894.13
| Intraday Target 1 | -371.45 |
| Intraday Target 2 | 452.39 |
| Intraday Target 3 | 864.31666666667 |
| Intraday Target 4 | 1688.16 |
| Intraday Target 5 | 2100.09 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1276.24 (-37.76%) | 40.47 | 40.47 - 1276.24 | 0 times | Thu 12 November 2026 | 2050.53 (126.36%) | 0.15 | 0.15 - 2050.53 | 0 times | Wed 11 November 2026 | 905.88 (-38.59%) | 0.10 | 0.10 - 927.63 | 0 times | Tue 10 November 2026 | 1475.09 (139.59%) | 84.12 | 84.12 - 1500.97 | 0 times | Mon 09 November 2026 | 615.67 (-36.47%) | 4.88 | 4.88 - 618.47 | 0 times | Fri 06 November 2026 | 969.14 (-41.71%) | 1.93 | 1.93 - 972.77 | 0 times | Thu 05 November 2026 | 1662.71 (65.44%) | 86.64 | 86.64 - 1662.71 | 0 times | Wed 04 November 2026 | 1005.03 (-17.82%) | 1.22 | 1.22 - 1013.52 | 0 times | Tue 03 November 2026 | 1222.99 (-16.78%) | 1.44 | 1.44 - 1260.56 | 0 times | Mon 02 November 2026 | 1469.52 (-22.95%) | 117.90 | 117.70 - 1469.52 | 0 times | Fri 30 October 2026 | 1907.19 (109.12%) | 23.35 | 23.35 - 1955.49 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining AVLD are 638.17 and 2688.6
| Weekly Target 1 | -941.47 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 1108.9566666667 |
| Weekly Target 4 | 2217.81 |
| Weekly Target 5 | 3159.39 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1276.24 (31.69%) | 4.88 | 0.10 - 2050.53 | 0 times | Fri 06 November 2026 | 969.14 (-49.18%) | 117.90 | 1.22 - 1662.71 | 0 times | Fri 30 October 2026 | 1907.19 (67.76%) | 152.83 | 7.66 - 1955.49 | 0 times | Fri 23 October 2026 | 1136.85 (-15.06%) | 47.94 | 1.59 - 1476.08 | 0 times | Fri 16 October 2026 | 1338.34 (94.25%) | 72.80 | 22.63 - 1473.51 | 0 times | Fri 09 October 2026 | 688.99 (-34.89%) | 47.42 | 39.67 - 1590.51 | 0 times | Fri 02 October 2026 | 1058.25 (23.32%) | 34.02 | 0.04 - 1733.43 | 0 times | Fri 25 September 2026 | 858.16 (-21.99%) | 30.49 | 0.40 - 1579.63 | 0 times | Fri 18 September 2026 | 1100.08 (51.36%) | 92.78 | 0.59 - 1359.35 | 0 times | Fri 11 September 2026 | 726.81 (-16.33%) | 24.85 | 1.81 - 1337.54 | 0 times | Fri 04 September 2026 | 868.70 (-29.22%) | 28.26 | 0.94 - 1518.86 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining AVLD are 638.17 and 2688.6
| Monthly Target 1 | -941.47 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 1108.9566666667 |
| Monthly Target 4 | 2217.81 |
| Monthly Target 5 | 3159.39 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1276.24 (-33.08%) | 117.90 | 0.10 - 2050.53 | 0 times | Fri 30 October 2026 | 1907.19 (10.02%) | 170.78 | 1.59 - 1955.49 | 0 times | Wed 30 September 2026 | 1733.43 (58.65%) | 2.31 | 0.04 - 1733.43 | 0 times | Mon 31 August 2026 | 1092.61 (-10.26%) | 42.25 | 0.02 - 1380.38 | 0 times | Fri 31 July 2026 | 1217.54 (-35.1%) | 15.38 | 0.08 - 2090.75 | 0 times | Tue 30 June 2026 | 1875.89 (191.8%) | 10.33 | 0.01 - 2590.59 | 0 times | Fri 29 May 2026 | 642.87 (10.64%) | 40.88 | 0.23 - 1768.50 | 0 times | Thu 30 April 2026 | 581.05 (-8.84%) | 14.90 | 0.01 - 1513.72 | 0 times | Tue 31 March 2026 | 637.41 (-45.05%) | 3.20 | 0.01 - 1907.58 | 0 times | Fri 27 February 2026 | 1159.98 (-42.78%) | 3.58 | -407.74 - 2211.91 | 0 times | Fri 30 January 2026 | 2027.06 (106.4%) | 1.33 | 0.05 - 2027.06 | 0 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining AVLD are 434.25 and 3432.58
| Yearly Target 1 | -1845.3 |
| Yearly Target 2 | -284.53 |
| Yearly Target 3 | 1153.03 |
| Yearly Target 4 | 2713.8 |
| Yearly Target 5 | 4151.36 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1276.24 (29.95%) | 1.33 | -407.74 - 2590.59 | 0 times | Wed 31 December 2025 | 982.09 (-6.94%) | 4.12 | 0.02 - 2710.82 | 0 times | Tue 31 December 2024 | 1055.37 (6.83%) | 28.47 | 0.01 - 1969.19 | 0 times | Fri 29 December 2023 | 987.92 (5.06%) | 15.81 | 0.01 - 1727.49 | 0 times | Fri 30 December 2022 | 940.35 (51.02%) | 0.41 | -275.12 - 2061.33 | 0 times | Fri 31 December 2021 | 622.67 (9.19%) | 2.91 | -74.42 - 1839.47 | 0 times | Thu 31 December 2020 | 570.25 (123.26%) | 1.05 | -0.96 - 3480.18 | 0 times | Tue 31 December 2019 | 255.42 (-33.03%) | 3.50 | -12.45 - 1569.41 | 0 times | Mon 31 December 2018 | 381.41 (14.77%) | 3.74 | -33.84 - 8779.23 | 0 times | Wed 27 December 2017 | 332.33 (-62.49%) | 0.60 | 0.01 - 2094.47 | 0 times | Fri 30 December 2016 | 885.95 (0%) | 14.64 | 0.30 - 1747.60 | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1271.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1194 and price is deviating by 382 points
Upper Bollinger band is at 1956 and lower is at 432, while middle bands are at 813 and 1575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (AVLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining AVLD
DMA (daily moving average) of Amex Declining AVLD
| DMA period | DMA value |
| 5 day DMA | 1264.68 |
| 12 day DMA | 1289.33 |
| 20 day DMA | 1193.51 |
| 35 day DMA | 1172.33 |
| 50 day DMA | 1142.43 |
| 100 day DMA | 1102.56 |
| 150 day DMA | 1159.49 |
| 200 day DMA | 1169.1 |
EMA (exponential moving average) of Amex Declining AVLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.77 | 1406.03 | 1083.83 |
| 12 day EMA | 1271.54 | 1270.69 | 1128.95 |
| 20 day EMA | 1225.87 | 1220.57 | 1133.24 |
| 35 day EMA | 1181.17 | 1175.57 | 1124.06 |
| 50 day EMA | 1146.11 | 1140.8 | 1103.68 |
SMA (simple moving average) of Amex Declining AVLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.68 | 1203.26 | 1125.7 |
| 12 day SMA | 1289.33 | 1259.04 | 1140.8 |
| 20 day SMA | 1193.51 | 1196.62 | 1137.92 |
| 35 day SMA | 1172.33 | 1160.38 | 1145.14 |
| 50 day SMA | 1142.43 | 1129.4 | 1099.73 |
| 100 day SMA | 1102.56 | 1108.85 | 1103.44 |
| 150 day SMA | 1159.49 | 1154.82 | 1148.4 |
| 200 day SMA | 1169.1 | 1171.51 | 1168.49 |
Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
