Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVLD
- AVLD Experts view
- Tomorrow's Movement AVLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 746.26 and 2236.42
| Intraday Target 1 | -495.54 |
| Intraday Target 2 | 497.9 |
| Intraday Target 3 | 994.62 |
| Intraday Target 4 | 1988.06 |
| Intraday Target 5 | 2484.78 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1491.34 (11.4%) | 4.17 | 1.18 - 1491.34 | 0 times | Wed 04 March 2026 | 1338.73 (-16.99%) | 70.58 | 70.58 - 1338.73 | 0 times | Tue 03 March 2026 | 1612.64 (67.97%) | 0.81 | 0.81 - 1632.53 | 0 times | Mon 02 March 2026 | 960.05 (-17.24%) | 3.20 | 3.20 - 996.66 | 0 times | Fri 27 February 2026 | 1159.98 (3.4%) | 5.07 | 5.07 - 1187.53 | 0 times | Thu 26 February 2026 | 1121.83 (8.03%) | 45.05 | 45.05 - 1167.34 | 0 times | Wed 25 February 2026 | 1038.40 (-11.61%) | 0.10 | 0.10 - 1085.27 | 0 times | Tue 24 February 2026 | 1174.79 (-17.62%) | 10.44 | 10.44 - 1176.62 | 0 times | Mon 23 February 2026 | 1426.11 (45.17%) | 0.90 | 0.90 - 1433.33 | 0 times | Fri 20 February 2026 | 982.39 (-1.86%) | 46.06 | 46.06 - 1034.48 | 0 times | Thu 19 February 2026 | 1001.04 (-36.96%) | 6.07 | 6.07 - 1151.98 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining AVLD are 746.08 and 2377.8
| Weekly Target 1 | -590.16 |
| Weekly Target 2 | 450.59 |
| Weekly Target 3 | 1041.56 |
| Weekly Target 4 | 2082.31 |
| Weekly Target 5 | 2673.28 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1491.34 (28.57%) | 3.20 | 0.81 - 1632.53 | 0 times | Fri 27 February 2026 | 1159.98 (18.08%) | 0.90 | 0.10 - 1433.33 | 0 times | Fri 20 February 2026 | 982.39 (-16.5%) | 2.97 | 2.97 - 1682.52 | 0 times | Fri 13 February 2026 | 1176.47 (0%) | 0.02 | 0.02 - 1467.91 | 0 times | Fri 13 February 2026 | 1176.47 (16.67%) | 63.88 | -407.74 - 1938.72 | 0 times | Fri 06 February 2026 | 1008.34 (-50.26%) | 3.58 | 0.69 - 2211.91 | 0 times | Fri 30 January 2026 | 2027.06 (126.67%) | 9.41 | 0.05 - 2027.06 | 0 times | Fri 23 January 2026 | 894.26 (-31.5%) | 3.72 | 2.03 - 1739.91 | 0 times | Fri 16 January 2026 | 1305.54 (2.37%) | 0.23 | 0.23 - 1572.27 | 0 times | Fri 09 January 2026 | 1275.33 (125.15%) | 72.43 | 0.48 - 1510.79 | 0 times | Fri 02 January 2026 | 566.43 (-13.32%) | 37.17 | 1.19 - 982.78 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining AVLD are 746.08 and 2377.8
| Monthly Target 1 | -590.16 |
| Monthly Target 2 | 450.59 |
| Monthly Target 3 | 1041.56 |
| Monthly Target 4 | 2082.31 |
| Monthly Target 5 | 2673.28 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1491.34 (28.57%) | 3.20 | 0.81 - 1632.53 | 0 times | Fri 27 February 2026 | 1159.98 (-42.78%) | 3.58 | -407.74 - 2211.91 | 0 times | Fri 30 January 2026 | 2027.06 (106.4%) | 1.33 | 0.05 - 2027.06 | 0 times | Wed 31 December 2025 | 982.09 (121.16%) | 74.29 | 0.15 - 1648.09 | 0 times | Fri 28 November 2025 | 444.06 (-66.79%) | 77.70 | 0.05 - 2257.84 | 0 times | Fri 31 October 2025 | 1337.04 (-3.31%) | 41.56 | 0.13 - 2198.66 | 0 times | Tue 30 September 2025 | 1382.78 (32.37%) | 5.60 | 4.29 - 1560.10 | 0 times | Fri 29 August 2025 | 1044.63 (-25.44%) | 46.00 | 0.06 - 1446.37 | 0 times | Thu 31 July 2025 | 1401.00 (110.52%) | 0.02 | 0.02 - 1609.66 | 0 times | Mon 30 June 2025 | 665.48 (-46.41%) | 15.75 | 1.41 - 1637.75 | 0 times | Fri 30 May 2025 | 1241.79 (68.01%) | 19.63 | 0.02 - 1550.25 | 0 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining AVLD are 541.8 and 3161.45
| Yearly Target 1 | -1521.15 |
| Yearly Target 2 | -14.9 |
| Yearly Target 3 | 1098.5033333333 |
| Yearly Target 4 | 2604.75 |
| Yearly Target 5 | 3718.15 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1491.34 (51.85%) | 1.33 | -407.74 - 2211.91 | 0 times | Wed 31 December 2025 | 982.09 (-6.94%) | 4.12 | 0.02 - 2710.82 | 0 times | Tue 31 December 2024 | 1055.37 (6.83%) | 28.47 | 0.01 - 1969.19 | 0 times | Fri 29 December 2023 | 987.92 (5.06%) | 15.81 | 0.01 - 1727.49 | 0 times | Fri 30 December 2022 | 940.35 (51.02%) | 0.41 | -275.12 - 2061.33 | 0 times | Fri 31 December 2021 | 622.67 (9.19%) | 2.91 | -74.42 - 1839.47 | 0 times | Thu 31 December 2020 | 570.25 (123.26%) | 1.05 | -0.96 - 3480.18 | 0 times | Tue 31 December 2019 | 255.42 (-33.03%) | 3.50 | -12.45 - 1569.41 | 0 times | Mon 31 December 2018 | 381.41 (14.77%) | 3.74 | -33.84 - 8779.23 | 0 times | Wed 27 December 2017 | 332.33 (-62.49%) | 0.60 | 0.01 - 2094.47 | 0 times | Fri 30 December 2016 | 885.95 (0%) | 9.41 | -97.17 - 2059.63 | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1278.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1189 and price is deviating by 364 points
Upper Bollinger band is at 1916 and lower is at 461, while middle bands are at 825 and 1552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (AVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining AVLD
DMA (daily moving average) of Amex Declining AVLD
| DMA period | DMA value |
| 5 day DMA | 1312.55 |
| 12 day DMA | 1241.27 |
| 20 day DMA | 1188.06 |
| 35 day DMA | 1311.32 |
| 50 day DMA | 1212.06 |
| 100 day DMA | 1192.97 |
| 150 day DMA | 1209.86 |
| 200 day DMA | 1178.02 |
EMA (exponential moving average) of Amex Declining AVLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.39 | 1287.42 | 1261.77 |
| 12 day EMA | 1278.35 | 1239.64 | 1221.63 |
| 20 day EMA | 1260.25 | 1235.93 | 1225.11 |
| 35 day EMA | 1207.66 | 1190.96 | 1182.26 |
| 50 day EMA | 1200.09 | 1188.21 | 1182.07 |
SMA (simple moving average) of Amex Declining AVLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.55 | 1238.65 | 1178.58 |
| 12 day SMA | 1241.27 | 1208.51 | 1194.99 |
| 20 day SMA | 1188.06 | 1191.14 | 1203.02 |
| 35 day SMA | 1311.32 | 1296.15 | 1297.33 |
| 50 day SMA | 1212.06 | 1196.27 | 1185.3 |
| 100 day SMA | 1192.97 | 1189.96 | 1188.49 |
| 150 day SMA | 1209.86 | 1208.23 | 1204.1 |
| 200 day SMA | 1178.02 | 1175.97 | 1172.83 |
Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
