ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 774.83 and 2320.44

Intraday Target 1-510.41
Intraday Target 2514.45
Intraday Target 31035.1966666667
Intraday Target 42060.06
Intraday Target 52580.81

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 01 June 2026 1539.32 (139.44%) 10.33 10.33 - 1555.94 0 times
Fri 29 May 2026 642.87 (-45.65%) 22.27 22.27 - 861.80 0 times
Thu 28 May 2026 1182.82 (16.05%) 103.32 102.48 - 1183.15 0 times
Wed 27 May 2026 1019.22 (6.24%) 142.96 131.04 - 1062.30 0 times
Tue 26 May 2026 959.36 (-19.44%) 62.01 61.73 - 1090.69 0 times
Fri 22 May 2026 1190.84 (81.8%) 27.78 27.78 - 1190.84 0 times
Thu 21 May 2026 655.02 (-14.29%) 48.72 47.63 - 1072.78 0 times
Wed 20 May 2026 764.25 (-56.76%) 51.36 47.06 - 769.36 0 times
Tue 19 May 2026 1767.43 (44.16%) 61.11 61.10 - 1768.50 0 times
Mon 18 May 2026 1226.05 (-21.13%) 119.10 119.10 - 1321.32 0 times
Fri 15 May 2026 1554.51 (6.88%) 122.90 122.79 - 1577.71 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 774.83 and 2320.44

Weekly Target 1-510.41
Weekly Target 2514.45
Weekly Target 31035.1966666667
Weekly Target 42060.06
Weekly Target 52580.81

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 01 June 2026 1539.32 (139.44%) 10.33 10.33 - 1555.94 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times
Fri 15 May 2026 1554.51 (71.54%) 92.99 0.23 - 1577.71 0 times
Fri 08 May 2026 906.20 (0.17%) 63.31 49.85 - 1424.86 0 times
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times
Fri 24 April 2026 858.20 (8.43%) 2.03 0.52 - 1513.72 0 times
Fri 17 April 2026 791.49 (-27.28%) 55.79 0.01 - 1240.12 0 times
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 774.83 and 2320.44

Monthly Target 1-510.41
Monthly Target 2514.45
Monthly Target 31035.1966666667
Monthly Target 42060.06
Monthly Target 52580.81

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 01 June 2026 1539.32 (139.44%) 10.33 10.33 - 1555.94 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 25.74 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 565.79 and 3185.44

Yearly Target 1-1505.15
Yearly Target 217.08
Yearly Target 31114.4966666667
Yearly Target 42636.73
Yearly Target 53734.15

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 01 June 2026 1539.32 (56.74%) 1.33 -407.74 - 2211.91 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining AVLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.45

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1160 and price is deviating by 314 points

Upper Bollinger band is at 1788 and lower is at 533, while middle bands are at 846 and 1474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1068.72
12 day DMA 1163.01
20 day DMA 1159.7
35 day DMA 1100.38
50 day DMA 1096.67
100 day DMA 1188.19
150 day DMA 1154.09
200 day DMA 1156.76

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.93938.771086.7
12 day EMA1123.181047.551121.1
20 day EMA1128.631085.421131.98
35 day EMA1132.31108.341135.74
50 day EMA1115.891098.611117.2

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.72999.021001.45
12 day SMA1163.011128.111200.32
20 day SMA1159.71127.961124.87
35 day SMA1100.381087.491096.35
50 day SMA1096.671091.61100.21
100 day SMA1188.191184.591183.83
150 day SMA1154.091154.711156.01
200 day SMA1156.761154.661158

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top