ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 397.56 and 1185.46

Intraday Target 1-259.02
Intraday Target 2266.23
Intraday Target 3528.87666666667
Intraday Target 41054.13
Intraday Target 51316.78

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 17 April 2026 791.49 (-12.03%) 3.62 3.62 - 791.52 0 times
Thu 16 April 2026 899.74 (-26.39%) 34.99 34.06 - 1145.79 0 times
Wed 15 April 2026 1222.26 (52.62%) 0.01 0.01 - 1240.12 0 times
Tue 14 April 2026 800.85 (39.29%) 4.16 4.16 - 837.00 0 times
Mon 13 April 2026 574.96 (-47.17%) 55.79 53.72 - 793.47 0 times
Fri 10 April 2026 1088.39 (14.21%) 49.99 49.83 - 1141.53 0 times
Thu 09 April 2026 952.98 (33.65%) 1.83 1.83 - 953.42 0 times
Wed 08 April 2026 713.02 (-14.62%) 24.12 24.12 - 713.02 0 times
Tue 07 April 2026 835.07 (-3.7%) 12.53 12.53 - 1220.11 0 times
Mon 06 April 2026 867.11 (-9.19%) 42.57 42.57 - 880.13 0 times
Thu 02 April 2026 954.89 (49.81%) 149.98 149.98 - 1168.97 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 395.75 and 1635.86

Weekly Target 1-562.9
Weekly Target 2114.29
Weekly Target 3677.20666666667
Weekly Target 41354.4
Weekly Target 51917.32

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 17 April 2026 791.49 (-27.28%) 55.79 0.01 - 1240.12 0 times
Fri 10 April 2026 1088.39 (13.98%) 42.57 1.83 - 1220.11 0 times
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 395.75 and 1635.86

Monthly Target 1-562.9
Monthly Target 2114.29
Monthly Target 3677.20666666667
Monthly Target 41354.4
Monthly Target 51917.32

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 17 April 2026 791.49 (24.17%) 14.90 0.01 - 1240.12 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 191.88 and 2811.53

Yearly Target 1-1754.43
Yearly Target 2-481.47
Yearly Target 3865.22
Yearly Target 42138.18
Yearly Target 53484.87

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 17 April 2026 791.49 (-19.41%) 1.33 -407.74 - 2211.91 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 928.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1031 and price is deviating by 378 points

Upper Bollinger band is at 1786 and lower is at 276, while middle bands are at 653 and 1409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 857.86
12 day DMA 861.51
20 day DMA 1030.47
35 day DMA 1116.88
50 day DMA 1134.4
100 day DMA 1106.45
150 day DMA 1216.24
200 day DMA 1183.53

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA886.79934.44951.79
12 day EMA928.08952.91962.57
20 day EMA988.211008.911020.4
35 day EMA1068.591084.91095.8
50 day EMA1146.881161.381172.05

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA857.86917.24927.89
12 day SMA861.51848.67902.53
20 day SMA1030.471055.21063.88
35 day SMA1116.881123.931131.79
50 day SMA1134.41150.11158.81
100 day SMA1106.451121.121127.79
150 day SMA1216.241218.321217.82
200 day SMA1183.531185.081184.66

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top