ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 711.11 and 2130.78

Intraday Target 1-471.95
Intraday Target 2474.49
Intraday Target 3947.71666666667
Intraday Target 41894.16
Intraday Target 52367.39

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 1420.94 (-3.39%) 1.27 1.27 - 1420.94 0 times
Mon 13 July 2026 1470.80 (80.12%) 66.38 66.00 - 1470.80 0 times
Fri 10 July 2026 816.55 (-36.03%) 0.94 0.94 - 1346.19 0 times
Thu 09 July 2026 1276.40 (-37.67%) 0.08 0.08 - 1315.81 0 times
Wed 08 July 2026 2047.77 (52.49%) 4.87 4.87 - 2090.75 0 times
Tue 07 July 2026 1342.86 (11.02%) 58.64 55.00 - 1603.47 0 times
Mon 06 July 2026 1209.60 (41.9%) 59.00 59.00 - 1302.31 0 times
Thu 02 July 2026 852.41 (-18.78%) 239.49 66.99 - 893.92 0 times
Wed 01 July 2026 1049.46 (-44.06%) 15.38 15.38 - 1057.75 0 times
Tue 30 June 2026 1875.89 (18.16%) 90.09 88.01 - 1876.85 0 times
Mon 29 June 2026 1587.61 (91.65%) 76.80 76.80 - 1648.10 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 711.11 and 2180.64

Weekly Target 1-505.19
Weekly Target 2457.87
Weekly Target 3964.33666666667
Weekly Target 41927.4
Weekly Target 52433.87

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 1420.94 (74.02%) 66.38 1.27 - 1470.80 0 times
Fri 10 July 2026 816.55 (-4.21%) 59.00 0.08 - 2090.75 0 times
Thu 02 July 2026 852.41 (2.9%) 76.80 15.38 - 1876.85 0 times
Fri 26 June 2026 828.40 (-67.97%) 4.98 0.01 - 1974.12 0 times
Thu 18 June 2026 2586.57 (116.45%) 2.56 0.67 - 2590.59 0 times
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times
Fri 15 May 2026 1554.51 (71.54%) 92.99 0.23 - 1577.71 0 times
Fri 08 May 2026 906.20 (0.17%) 63.31 49.85 - 1424.86 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 710.51 and 2801.18

Monthly Target 1-920.08
Monthly Target 2250.43
Monthly Target 31170.59
Monthly Target 42341.1
Monthly Target 53261.26

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 1420.94 (-24.25%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 25.74 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 506.6 and 3504.93

Yearly Target 1-1797.07
Yearly Target 2-188.06
Yearly Target 31201.2633333333
Yearly Target 42810.27
Yearly Target 54199.59

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 1420.94 (44.69%) 1.33 -407.74 - 2590.59 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1374.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1474 and price is deviating by 464 points

Upper Bollinger band is at 2402 and lower is at 546, while middle bands are at 1010 and 1938

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1406.49
12 day DMA 1314.89
20 day DMA 1473.16
35 day DMA 1418.64
50 day DMA 1344.33
100 day DMA 1236.43
150 day DMA 1198.97
200 day DMA 1224.29

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.981313.011234.12
12 day EMA1374.111365.61346.48
20 day EMA1394.571391.791383.48
35 day EMA1367.691364.561358.31
50 day EMA1326.151322.281316.22

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.491390.881338.64
12 day SMA1314.891330.641366.81
20 day SMA1473.161461.861449.2
35 day SMA1418.641396.761376.57
50 day SMA1344.331327.531326.02
100 day SMA1236.431233.211230.26
150 day SMA1198.971193.091189.29
200 day SMA1224.291222.671220.98

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top