ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 495.8 and 1480.62

Intraday Target 1-324.87
Intraday Target 2331.64
Intraday Target 3659.94666666667
Intraday Target 41316.46
Intraday Target 51644.77

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 05 August 2026 988.16 (118.39%) 3.43 3.43 - 988.25 0 times
Tue 04 August 2026 452.47 (2.69%) 29.97 17.38 - 463.45 0 times
Mon 03 August 2026 440.62 (-63.81%) 42.25 42.25 - 454.84 0 times
Fri 31 July 2026 1217.54 (149.28%) 46.08 45.68 - 1294.15 0 times
Thu 30 July 2026 488.42 (-70.44%) 7.50 7.50 - 497.11 0 times
Wed 29 July 2026 1652.29 (41.06%) 0.14 0.14 - 1661.50 0 times
Tue 28 July 2026 1171.33 (84.85%) 1.32 1.32 - 1171.33 0 times
Mon 27 July 2026 633.66 (-37.74%) 16.68 16.68 - 738.14 0 times
Fri 24 July 2026 1017.71 (-17.77%) 49.39 38.45 - 1108.51 0 times
Thu 23 July 2026 1237.67 (2.58%) 10.07 10.07 - 1332.25 0 times
Wed 22 July 2026 1206.51 (110.97%) 86.22 86.17 - 1237.31 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 495.8 and 1480.62

Weekly Target 1-324.87
Weekly Target 2331.64
Weekly Target 3659.94666666667
Weekly Target 41316.46
Weekly Target 51644.77

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 05 August 2026 988.16 (-18.84%) 42.25 3.43 - 988.25 0 times
Fri 31 July 2026 1217.54 (19.64%) 16.68 0.14 - 1661.50 0 times
Fri 24 July 2026 1017.71 (-40.99%) 6.66 5.24 - 1332.25 0 times
Fri 17 July 2026 1724.68 (111.22%) 66.38 1.27 - 1793.05 0 times
Fri 10 July 2026 816.55 (-4.21%) 59.00 0.08 - 2090.75 0 times
Thu 02 July 2026 852.41 (2.9%) 76.80 15.38 - 1876.85 0 times
Fri 26 June 2026 828.40 (-67.97%) 4.98 0.01 - 1974.12 0 times
Thu 18 June 2026 2586.57 (116.45%) 2.56 0.67 - 2590.59 0 times
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 495.8 and 1480.62

Monthly Target 1-324.87
Monthly Target 2331.64
Monthly Target 3659.94666666667
Monthly Target 41316.46
Monthly Target 51644.77

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 05 August 2026 988.16 (-18.84%) 42.25 3.43 - 988.25 0 times
Fri 31 July 2026 1217.54 (-35.1%) 15.38 0.08 - 2090.75 0 times
Tue 30 June 2026 1875.89 (191.8%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 25.74 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining AVLD are 290.21 and 3288.54

Yearly Target 1-1941.33
Yearly Target 2-476.58
Yearly Target 31057.0033333333
Yearly Target 42521.75
Yearly Target 54055.33

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 05 August 2026 988.16 (0.62%) 1.33 -407.74 - 2590.59 0 times
Wed 31 December 2025 982.09 (-6.94%) 4.12 0.02 - 2710.82 0 times
Tue 31 December 2024 1055.37 (6.83%) 28.47 0.01 - 1969.19 0 times
Fri 29 December 2023 987.92 (5.06%) 15.81 0.01 - 1727.49 0 times
Fri 30 December 2022 940.35 (51.02%) 0.41 -275.12 - 2061.33 0 times
Fri 31 December 2021 622.67 (9.19%) 2.91 -74.42 - 1839.47 0 times
Thu 31 December 2020 570.25 (123.26%) 1.05 -0.96 - 3480.18 0 times
Tue 31 December 2019 255.42 (-33.03%) 3.50 -12.45 - 1569.41 0 times
Mon 31 December 2018 381.41 (14.77%) 3.74 -33.84 - 8779.23 0 times
Wed 27 December 2017 332.33 (-62.49%) 0.60 0.01 - 2094.47 0 times
Fri 30 December 2016 885.95 (0%) 9.41 -97.17 - 2059.63 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 936.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining AVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 403 points

Upper Bollinger band is at 1886 and lower is at 276, while middle bands are at 679 and 1484

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 717.44
12 day DMA 923.19
20 day DMA 1080.65
35 day DMA 1286.41
50 day DMA 1301.8
100 day DMA 1213.35
150 day DMA 1219.86
200 day DMA 1204.93

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA810.54721.74856.35
12 day EMA936.72927.371013.69
20 day EMA1041.491047.11109.66
35 day EMA1142.151151.221192.36
50 day EMA1229.261239.11271.19

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA717.44850.27994.04
12 day SMA923.19933.651039.67
20 day SMA1080.651133.631178.15
35 day SMA1286.411288.661309.88
50 day SMA1301.81305.851309.9
100 day SMA1213.351214.111219.89
150 day SMA1219.861217.631217.28
200 day SMA1204.931205.981209.43

Videos related to: AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top