Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvances
Strong intraday Stock price targets for EtfsAdvances are -93.63 and 135.77
| Intraday Target 1 | -131.86 |
| Intraday Target 2 | -55.4 |
| Intraday Target 3 | 97.536666666667 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 326.94 |
Daily price and volume Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.07 (0%) | 54.85 | 21.07 - 250.47 | 0 times | Fri 14 August 2026 | -129.35 (0%) | 155.96 | -246.07 - 155.96 | 0 times | Thu 13 August 2026 | 1187.34 (79.53%) | 25.15 | 25.15 - 1187.34 | 0 times | Wed 12 August 2026 | 661.36 (122.39%) | 225.53 | 208.33 - 661.36 | 0 times | Tue 11 August 2026 | 297.39 (0%) | 91.03 | -146.52 - 317.28 | 0 times | Mon 10 August 2026 | -559.11 (0%) | -82.59 | -653.26 - 61.16 | 0 times | Fri 07 August 2026 | 1436.60 (0%) | 144.83 | 144.83 - 1436.60 | 0 times | Thu 06 August 2026 | -1286.18 (0%) | -108.71 | -1286.18 - -76.64 | 0 times | Wed 05 August 2026 | -167.47 (0%) | -50.29 | -377.65 - 287.62 | 0 times | Tue 04 August 2026 | 1694.83 (-5.41%) | 125.70 | 125.70 - 1694.83 | 0 times | Mon 03 August 2026 | 1791.74 (0%) | -55.69 | -139.57 - 1791.74 | 0 times |
Weekly price and charts EtfsAdvances
Strong weekly Stock price targets for EtfsAdvances AVDE are -93.63 and 135.77
| Weekly Target 1 | -131.86 |
| Weekly Target 2 | -55.4 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 326.94 |
Weekly price and volumes for Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.07 (0%) | 54.85 | 21.07 - 250.47 | 0 times | Fri 14 August 2026 | -129.35 (0%) | -82.59 | -653.26 - 1187.34 | 0 times | Fri 07 August 2026 | 1436.60 (0%) | -55.69 | -1286.18 - 1791.74 | 0 times | Fri 31 July 2026 | -817.54 (0%) | 149.78 | -2203.05 - 1954.19 | 0 times | Fri 24 July 2026 | -242.70 (0%) | 141.06 | -1424.47 - 1422.60 | 0 times | Fri 17 July 2026 | -1109.51 (0%) | 26.11 | -1249.58 - 1076.82 | 0 times | Fri 10 July 2026 | 1151.29 (-37.78%) | 11.17 | -1536.79 - 1170.81 | 0 times | Thu 02 July 2026 | 1850.41 (10.03%) | 255.02 | -928.39 - 1853.85 | 0 times | Fri 26 June 2026 | 1681.80 (0%) | 24.49 | -1010.34 - 1681.80 | 0 times | Thu 18 June 2026 | -587.19 (0%) | 260.77 | -2580.85 - 957.00 | 0 times | Fri 12 June 2026 | 22.89 (0%) | 1.46 | -551.08 - 1034.45 | 0 times |
Monthly price and charts EtfsAdvances
Strong monthly Stock price targets for EtfsAdvances AVDE are -632.56 and 2445.37
| Monthly Target 1 | -2902.38 |
| Monthly Target 2 | -1440.65 |
| Monthly Target 3 | 175.54333333333 |
| Monthly Target 4 | 1637.27 |
| Monthly Target 5 | 3253.46 |
Monthly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.07 (0%) | -55.69 | -1286.18 - 1791.74 | 0 times | Fri 31 July 2026 | -817.54 (0%) | 371.87 | -2203.05 - 1954.19 | 0 times | Tue 30 June 2026 | -859.68 (0%) | 33.04 | -2580.85 - 1681.80 | 0 times | Fri 29 May 2026 | 1426.49 (-14.93%) | 91.40 | -1472.35 - 1567.35 | 0 times | Thu 30 April 2026 | 1676.86 (-48.76%) | 321.11 | -1770.13 - 3272.86 | 0 times | Tue 31 March 2026 | 3272.86 (0%) | -31.02 | -3446.73 - 3272.86 | 0 times | Fri 27 February 2026 | -358.26 (0%) | -114.33 | -2116.08 - 1945.17 | 0 times | Fri 30 January 2026 | -500.10 (0%) | 76.20 | -1578.06 - 2322.78 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | -177.24 | -1419.96 - 1242.67 | 0 times | Fri 28 November 2025 | 820.50 (307.3%) | -60.10 | -1916.80 - 1487.63 | 0 times | Fri 31 October 2025 | 201.45 (54.34%) | 107.15 | -1454.98 - 1404.13 | 0 times |
Yearly price and charts EtfsAdvances
Strong yearly Stock price targets for EtfsAdvances AVDE are -5072.63 and 1646.97
| Yearly Target 1 | -6770.52 |
| Yearly Target 2 | -3374.73 |
| Yearly Target 3 | -50.933333333333 |
| Yearly Target 4 | 3344.86 |
| Yearly Target 5 | 6668.66 |
Yearly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.07 (0%) | 76.20 | -3446.73 - 3272.86 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | 66.63 | -4252.97 - 5458.15 | 0 times | Tue 31 December 2024 | 15.93 (0%) | -55.31 | -1889.20 - 1446.34 | 0 times | Fri 29 December 2023 | -522.87 (0%) | 151.57 | -1667.09 - 1720.25 | 0 times | Thu 29 December 2022 | 1267.89 (0%) | -1.38 | -2777.00 - 2196.70 | 0 times | Fri 31 December 2021 | -300.31 (0%) | 35.71 | -1442.64 - 1140.76 | 0 times | Thu 31 December 2020 | -30.56 (0%) | 65.02 | -4203.18 - 2761.35 | 10 times | Tue 31 December 2019 | 376.76 (-69.11%) | -43.85 | -1120.22 - 1512.11 | 0 times | Mon 31 December 2018 | 1219.50 (-95.66%) | 3168.53 | -27538.66 - 120063.18 | 0 times | Wed 27 December 2017 | 28105.63 (636.82%) | 1140.28 | -26298.21 - 80602.60 | 0 times | Fri 30 December 2016 | 3814.46 (0%) | 3035.07 | -34470.67 - 138041.31 | 0 times |
Indicator Analysis of EtfsAdvances
Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 1163 points
Upper Bollinger band is at 2459 and lower is at -2192, while middle bands are at -1029 and 1297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvances (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvances in short term but the sell signal is initial and weak.
EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvances in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.
EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advances AVDE
DMA (daily moving average) of Etfs Advances AVDE
| DMA period | DMA value |
| 5 day DMA | 407.56 |
| 12 day DMA | 344.22 |
| 20 day DMA | 133.35 |
| 35 day DMA | 126.24 |
| 50 day DMA | 47.88 |
| 100 day DMA | 125.27 |
| 150 day DMA | 85.97 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Etfs Advances AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.55 | 366.77 | 614.8 |
| 12 day EMA | 251.55 | 293.44 | 370.28 |
| 20 day EMA | 194.82 | 213.1 | 249.13 |
| 35 day EMA | 125.31 | 131.45 | 146.8 |
| 50 day EMA | 68.35 | 70.28 | 78.42 |
SMA (simple moving average) of Etfs Advances AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.56 | 291.53 | 604.72 |
| 12 day SMA | 344.22 | 505.32 | 332.51 |
| 20 day SMA | 133.35 | 132.3 | 83.29 |
| 35 day SMA | 126.24 | 173.69 | 155.35 |
| 50 day SMA | 47.88 | 63.54 | 26.95 |
| 100 day SMA | 125.27 | 110.9 | 142.68 |
| 150 day SMA | 85.97 | 88.77 | 85.67 |
| 200 day SMA | 71.42 | 75.32 | 78.33 |
Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
