Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvances
Strong intraday Stock price targets for EtfsAdvances are -2291.95 and -833.18
| Intraday Target 1 | -2535.07 |
| Intraday Target 2 | -2048.82 |
| Intraday Target 3 | -1076.3033333333 |
| Intraday Target 4 | -590.05 |
| Intraday Target 5 | 382.47 |
Daily price and volume Etfs Advances
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | -1562.56 (0%) | -103.79 | -1562.56 - -103.79 | 0 times | Thu 26 March 2026 | -2341.33 (0%) | -185.88 | -2341.33 - -185.88 | 0 times | Wed 25 March 2026 | 2028.44 (0%) | 144.83 | 144.83 - 2028.44 | 0 times | Tue 24 March 2026 | -1415.93 (0%) | -244.96 | -1415.93 - -230.10 | 0 times | Mon 23 March 2026 | 3048.27 (0%) | 271.07 | 271.07 - 3048.27 | 0 times | Fri 20 March 2026 | -2503.25 (0%) | -127.95 | -2503.25 - -127.95 | 0 times | Thu 19 March 2026 | -708.69 (0%) | -189.85 | -2264.40 - -189.85 | 0 times | Tue 17 March 2026 | 1250.54 (-51.68%) | 304.73 | 211.91 - 1515.36 | 0 times | Mon 16 March 2026 | 2588.28 (0%) | 208.36 | 208.36 - 2588.28 | 0 times | Fri 13 March 2026 | -844.41 (0%) | 428.79 | -844.41 - 634.75 | 0 times | Thu 12 March 2026 | -3446.73 (0%) | -62.39 | -3446.73 - -62.39 | 0 times |
Weekly price and charts EtfsAdvances
Strong weekly Stock price targets for EtfsAdvances AVDE are -4646.75 and 742.86
| Weekly Target 1 | -5674.81 |
| Weekly Target 2 | -3618.68 |
| Weekly Target 3 | -285.20666666667 |
| Weekly Target 4 | 1770.92 |
| Weekly Target 5 | 5104.39 |
Weekly price and volumes for Etfs Advances
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | -1562.56 (0%) | 271.07 | -2341.33 - 3048.27 | 0 times | Fri 20 March 2026 | -2503.25 (0%) | 208.36 | -2503.25 - 2588.28 | 0 times | Fri 13 March 2026 | -844.41 (0%) | 24.35 | -3446.73 - 1289.00 | 0 times | Fri 06 March 2026 | -1520.69 (0%) | -31.02 | -2208.94 - 1406.72 | 0 times | Fri 27 February 2026 | -358.26 (0%) | -55.87 | -929.40 - 921.75 | 0 times | Fri 20 February 2026 | 742.34 (-54.16%) | 16.13 | -1005.77 - 742.34 | 0 times | Fri 13 February 2026 | 1619.44 (0%) | 161.48 | 161.48 - 1638.09 | 0 times | Fri 13 February 2026 | 1619.44 (-16.75%) | -191.15 | -1208.57 - 1638.09 | 0 times | Fri 06 February 2026 | 1945.17 (0%) | -114.33 | -2116.08 - 1945.17 | 0 times | Fri 30 January 2026 | -500.10 (0%) | 154.71 | -1394.96 - 1912.01 | 0 times | Fri 23 January 2026 | 1118.48 (0%) | -270.34 | -1578.06 - 2322.78 | 0 times |
Monthly price and charts EtfsAdvances
Strong monthly Stock price targets for EtfsAdvances AVDE are -5752.15 and 742.86
| Monthly Target 1 | -7148.67 |
| Monthly Target 2 | -4355.62 |
| Monthly Target 3 | -653.67333333333 |
| Monthly Target 4 | 2139.38 |
| Monthly Target 5 | 5841.33 |
Monthly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | -1562.56 (0%) | -31.02 | -3446.73 - 3048.27 | 0 times | Fri 27 February 2026 | -358.26 (0%) | -114.33 | -2116.08 - 1945.17 | 0 times | Fri 30 January 2026 | -500.10 (0%) | 76.20 | -1578.06 - 2322.78 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | -177.24 | -1419.96 - 1242.67 | 0 times | Fri 28 November 2025 | 820.50 (307.3%) | -60.10 | -1916.80 - 1487.63 | 0 times | Fri 31 October 2025 | 201.45 (54.34%) | 107.15 | -1454.98 - 1404.13 | 0 times | Tue 30 September 2025 | 130.52 (0%) | -60.38 | -936.86 - 1375.58 | 0 times | Fri 29 August 2025 | -456.10 (0%) | -13.02 | -1228.82 - 1690.52 | 0 times | Thu 31 July 2025 | -470.45 (0%) | -74.67 | -1192.68 - 1762.62 | 0 times | Mon 30 June 2025 | 1342.78 (0%) | -37.42 | -1052.05 - 1342.78 | 0 times | Fri 30 May 2025 | -213.98 (0%) | 147.92 | -1315.60 - 1238.07 | 0 times |
Yearly price and charts EtfsAdvances
Strong yearly Stock price targets for EtfsAdvances AVDE are -5752.15 and 742.86
| Yearly Target 1 | -7148.67 |
| Yearly Target 2 | -4355.62 |
| Yearly Target 3 | -653.67333333333 |
| Yearly Target 4 | 2139.38 |
| Yearly Target 5 | 5841.33 |
Yearly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | -1562.56 (0%) | 76.20 | -3446.73 - 3048.27 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | 66.63 | -4252.97 - 5458.15 | 0 times | Tue 31 December 2024 | 15.93 (0%) | -55.31 | -1889.20 - 1446.34 | 0 times | Fri 29 December 2023 | -522.87 (0%) | 151.57 | -1667.09 - 1720.25 | 0 times | Thu 29 December 2022 | 1267.89 (0%) | -1.38 | -2777.00 - 2196.70 | 0 times | Fri 31 December 2021 | -300.31 (0%) | 35.71 | -1442.64 - 1140.76 | 0 times | Thu 31 December 2020 | -30.56 (0%) | 65.02 | -4203.18 - 2761.35 | 10 times | Tue 31 December 2019 | 376.76 (-69.11%) | -43.85 | -1120.22 - 1512.11 | 0 times | Mon 31 December 2018 | 1219.50 (-95.66%) | 3168.53 | -27538.66 - 120063.18 | 0 times | Wed 27 December 2017 | 28105.63 (636.82%) | 1140.28 | -26298.21 - 80602.60 | 0 times | Fri 30 December 2016 | 3814.46 (0%) | 3035.07 | -34470.67 - 138041.31 | 0 times |
Indicator Analysis of EtfsAdvances
Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of -418.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advances AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -391 and price is deviating by 1774 points
Upper Bollinger band is at 3156 and lower is at -3937, while middle bands are at -2164 and 1383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvances in short term and the sell signal is strong.
EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.
EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advances AVDE
DMA (daily moving average) of Etfs Advances AVDE
| DMA period | DMA value |
| 5 day DMA | -48.62 |
| 12 day DMA | -373.97 |
| 20 day DMA | -391.07 |
| 35 day DMA | -44.65 |
| 50 day DMA | -48.45 |
| 100 day DMA | 35.58 |
| 150 day DMA | 61.53 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Etfs Advances AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -782.03 | -391.83 | 582.78 |
| 12 day EMA | -418.63 | -210.72 | 176.53 |
| 20 day EMA | -301.02 | -168.28 | 60.36 |
| 35 day EMA | -182.91 | -101.69 | 30.16 |
| 50 day EMA | -10.41 | 52.92 | 150.6 |
SMA (simple moving average) of Etfs Advances AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -48.62 | -236.76 | 89.77 |
| 12 day SMA | -373.97 | -201.88 | 88.45 |
| 20 day SMA | -391.07 | -305.25 | -142.09 |
| 35 day SMA | -44.65 | -35.86 | 33.85 |
| 50 day SMA | -48.45 | 12.79 | 56.97 |
| 100 day SMA | 35.58 | 40.13 | 52.36 |
| 150 day SMA | 61.53 | 74.56 | 88.65 |
| 200 day SMA | 89.58 | 93.78 | 107.67 |
Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
