ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are -1301.13 and -490.23

Intraday Target 1-1436.28
Intraday Target 2-1165.98
Intraday Target 3-625.38
Intraday Target 4-355.08
Intraday Target 5185.52

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Tue 18 August 2026 -895.68 (0%) -84.78 -895.68 - -84.78 0 times
Mon 17 August 2026 21.07 (0%) 54.85 21.07 - 250.47 0 times
Fri 14 August 2026 -129.35 (0%) 155.96 -246.07 - 155.96 0 times
Thu 13 August 2026 1187.34 (79.53%) 25.15 25.15 - 1187.34 0 times
Wed 12 August 2026 661.36 (122.39%) 225.53 208.33 - 661.36 0 times
Tue 11 August 2026 297.39 (0%) 91.03 -146.52 - 317.28 0 times
Mon 10 August 2026 -559.11 (0%) -82.59 -653.26 - 61.16 0 times
Fri 07 August 2026 1436.60 (0%) 144.83 144.83 - 1436.60 0 times
Thu 06 August 2026 -1286.18 (0%) -108.71 -1286.18 - -76.64 0 times
Wed 05 August 2026 -167.47 (0%) -50.29 -377.65 - 287.62 0 times
Tue 04 August 2026 1694.83 (-5.41%) 125.70 125.70 - 1694.83 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are -1468.76 and -322.61

Weekly Target 1-1659.78
Weekly Target 2-1277.73
Weekly Target 3-513.63
Weekly Target 4-131.58
Weekly Target 5632.52

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Tue 18 August 2026 -895.68 (0%) 54.85 -895.68 - 250.47 0 times
Fri 14 August 2026 -129.35 (0%) -82.59 -653.26 - 1187.34 0 times
Fri 07 August 2026 1436.60 (0%) -55.69 -1286.18 - 1791.74 0 times
Fri 31 July 2026 -817.54 (0%) 149.78 -2203.05 - 1954.19 0 times
Fri 24 July 2026 -242.70 (0%) 141.06 -1424.47 - 1422.60 0 times
Fri 17 July 2026 -1109.51 (0%) 26.11 -1249.58 - 1076.82 0 times
Fri 10 July 2026 1151.29 (-37.78%) 11.17 -1536.79 - 1170.81 0 times
Thu 02 July 2026 1850.41 (10.03%) 255.02 -928.39 - 1853.85 0 times
Fri 26 June 2026 1681.80 (0%) 24.49 -1010.34 - 1681.80 0 times
Thu 18 June 2026 -587.19 (0%) 260.77 -2580.85 - 957.00 0 times
Fri 12 June 2026 22.89 (0%) 1.46 -551.08 - 1034.45 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -2629.89 and 448.03

Monthly Target 1-3207.96
Monthly Target 2-2051.82
Monthly Target 3-130.04
Monthly Target 41026.1
Monthly Target 52947.88

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Tue 18 August 2026 -895.68 (0%) -55.69 -1286.18 - 1791.74 0 times
Fri 31 July 2026 -817.54 (0%) 371.87 -2203.05 - 1954.19 0 times
Tue 30 June 2026 -859.68 (0%) 33.04 -2580.85 - 1681.80 0 times
Fri 29 May 2026 1426.49 (-14.93%) 91.40 -1472.35 - 1567.35 0 times
Thu 30 April 2026 1676.86 (-48.76%) 321.11 -1770.13 - 3272.86 0 times
Tue 31 March 2026 3272.86 (0%) -31.02 -3446.73 - 3272.86 0 times
Fri 27 February 2026 -358.26 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 76.20 -1578.06 - 2322.78 0 times
Wed 31 December 2025 -1056.43 (0%) -177.24 -1419.96 - 1242.67 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -5531 and 1188.59

Yearly Target 1-7076.11
Yearly Target 2-3985.89
Yearly Target 3-356.51666666667
Yearly Target 42733.7
Yearly Target 56363.07

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Tue 18 August 2026 -895.68 (0%) 76.20 -3446.73 - 3272.86 0 times
Wed 31 December 2025 -1056.43 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1144 points

Upper Bollinger band is at 2306 and lower is at -2270, while middle bands are at -1126 and 1162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvances in short term and the sell signal is strong.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvances in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA 168.95
12 day DMA 337.71
20 day DMA 17.43
35 day DMA 92.02
50 day DMA 56.03
100 day DMA 96.03
150 day DMA 77.02
200 day DMA 63.3

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-130.82251.55366.77
12 day EMA75251.43293.3
20 day EMA88.07191.58209.52
35 day EMA42.998.16102.7
50 day EMA2.3939.0339.76

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.95407.56291.53
12 day SMA337.71344.22505.32
20 day SMA17.43133.35132.3
35 day SMA92.02126.24173.69
50 day SMA56.0347.8863.54
100 day SMA96.03125.27110.9
150 day SMA77.0285.9788.77
200 day SMA63.371.4275.32

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top