Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDE
- AVDE Experts view
- Tomorrow's Movement AVDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvances
Strong intraday Stock price targets for EtfsAdvances are 564.72 and 2076.46
| Intraday Target 1 | -695.06 |
| Intraday Target 2 | 312.76 |
| Intraday Target 3 | 816.67666666667 |
| Intraday Target 4 | 1824.5 |
| Intraday Target 5 | 2328.42 |
Daily price and volume Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1320.59 (-32.11%) | -191.15 | -191.15 - 1320.59 | 0 times | Fri 06 February 2026 | 1945.17 (0%) | 145.12 | 145.12 - 1945.17 | 0 times | Thu 05 February 2026 | -1255.09 (0%) | -233.89 | -2116.08 - -233.89 | 0 times | Wed 04 February 2026 | 98.81 (0%) | 25.16 | -311.21 - 353.56 | 0 times | Tue 03 February 2026 | -35.93 (0%) | -67.19 | -619.17 - -34.88 | 0 times | Mon 02 February 2026 | -901.57 (0%) | -114.33 | -906.80 - -114.33 | 0 times | Fri 30 January 2026 | -500.10 (0%) | -203.44 | -540.16 - 148.37 | 0 times | Thu 29 January 2026 | 786.77 (0%) | -60.69 | -157.70 - 1912.01 | 0 times | Wed 28 January 2026 | -1394.96 (0%) | -65.06 | -1394.96 - -65.06 | 0 times | Tue 27 January 2026 | 235.64 (-73.15%) | -2.15 | -28.09 - 786.36 | 0 times | Mon 26 January 2026 | 877.46 (-21.55%) | 154.71 | 154.71 - 882.72 | 0 times |
Weekly price and charts EtfsAdvances
Strong weekly Stock price targets for EtfsAdvances AVDE are 564.72 and 2076.46
| Weekly Target 1 | -695.06 |
| Weekly Target 2 | 312.76 |
| Weekly Target 3 | 816.67666666667 |
| Weekly Target 4 | 1824.5 |
| Weekly Target 5 | 2328.42 |
Weekly price and volumes for Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1320.59 (-32.11%) | -191.15 | -191.15 - 1320.59 | 0 times | Fri 06 February 2026 | 1945.17 (0%) | -114.33 | -2116.08 - 1945.17 | 0 times | Fri 30 January 2026 | -500.10 (0%) | 154.71 | -1394.96 - 1912.01 | 0 times | Fri 23 January 2026 | 1118.48 (0%) | -270.34 | -1578.06 - 2322.78 | 0 times | Fri 16 January 2026 | -481.59 (0%) | 112.95 | -563.08 - 1499.78 | 0 times | Fri 09 January 2026 | 446.26 (-61.98%) | 123.02 | -594.26 - 1769.38 | 0 times | Fri 02 January 2026 | 1173.75 (2753.76%) | -10.13 | -1056.43 - 1173.75 | 0 times | Fri 26 December 2025 | 41.13 (-93.17%) | 105.91 | -356.57 - 629.05 | 0 times | Fri 19 December 2025 | 601.95 (0%) | 39.36 | -744.86 - 601.95 | 0 times | Fri 12 December 2025 | -1003.08 (0%) | -24.29 | -1003.08 - 1242.67 | 0 times | Fri 05 December 2025 | -379.54 (0%) | -177.24 | -1419.96 - 1143.18 | 0 times |
Monthly price and charts EtfsAdvances
Strong monthly Stock price targets for EtfsAdvances AVDE are -397.75 and 3663.51
| Monthly Target 1 | -3678.02 |
| Monthly Target 2 | -1178.72 |
| Monthly Target 3 | 383.22666666667 |
| Monthly Target 4 | 2882.53 |
| Monthly Target 5 | 4444.48 |
Monthly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1320.59 (0%) | -114.33 | -2116.08 - 1945.17 | 0 times | Fri 30 January 2026 | -500.10 (0%) | 76.20 | -1578.06 - 2322.78 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | -177.24 | -1419.96 - 1242.67 | 0 times | Fri 28 November 2025 | 820.50 (307.3%) | -60.10 | -1916.80 - 1487.63 | 0 times | Fri 31 October 2025 | 201.45 (54.34%) | 107.15 | -1454.98 - 1404.13 | 0 times | Tue 30 September 2025 | 130.52 (0%) | -60.38 | -936.86 - 1375.58 | 0 times | Fri 29 August 2025 | -456.10 (0%) | -13.02 | -1228.82 - 1690.52 | 0 times | Thu 31 July 2025 | -470.45 (0%) | -74.67 | -1192.68 - 1762.62 | 0 times | Mon 30 June 2025 | 1342.78 (0%) | -37.42 | -1052.05 - 1342.78 | 0 times | Fri 30 May 2025 | -213.98 (0%) | 147.92 | -1315.60 - 1238.07 | 0 times | Wed 30 April 2025 | 37.78 (-86.77%) | -40.85 | -4252.97 - 5458.15 | 0 times |
Yearly price and charts EtfsAdvances
Strong yearly Stock price targets for EtfsAdvances AVDE are -397.75 and 4041.12
| Yearly Target 1 | -3929.76 |
| Yearly Target 2 | -1304.59 |
| Yearly Target 3 | 509.09666666667 |
| Yearly Target 4 | 3134.27 |
| Yearly Target 5 | 4947.96 |
Yearly price and volumes Etfs Advances
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1320.59 (0%) | 76.20 | -2116.08 - 2322.78 | 0 times | Wed 31 December 2025 | -1056.43 (0%) | 66.63 | -4252.97 - 5458.15 | 0 times | Tue 31 December 2024 | 15.93 (0%) | -55.31 | -1889.20 - 1446.34 | 0 times | Fri 29 December 2023 | -522.87 (0%) | 151.57 | -1667.09 - 1720.25 | 0 times | Thu 29 December 2022 | 1267.89 (0%) | -1.38 | -2777.00 - 2196.70 | 0 times | Fri 31 December 2021 | -300.31 (0%) | 35.71 | -1442.64 - 1140.76 | 0 times | Thu 31 December 2020 | -30.56 (0%) | 65.02 | -4203.18 - 2761.35 | 10 times | Tue 31 December 2019 | 376.76 (-69.11%) | -43.85 | -1120.22 - 1512.11 | 0 times | Mon 31 December 2018 | 1219.50 (-95.66%) | 3168.53 | -27538.66 - 120063.18 | 0 times | Wed 27 December 2017 | 28105.63 (636.82%) | 1140.28 | -26298.21 - 80602.60 | 0 times | Fri 30 December 2016 | 3814.46 (0%) | 3035.07 | -34470.67 - 138041.31 | 0 times |
Indicator Analysis of EtfsAdvances
Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advances AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 1070 points
Upper Bollinger band is at 2365 and lower is at -1914, while middle bands are at -845 and 1295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvances (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.
EtfsAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advances AVDE
DMA (daily moving average) of Etfs Advances AVDE
| DMA period | DMA value |
| 5 day DMA | 414.71 |
| 12 day DMA | 191.27 |
| 20 day DMA | 224.68 |
| 35 day DMA | 240.55 |
| 50 day DMA | 194.38 |
| 100 day DMA | 95.74 |
| 150 day DMA | 110.1 |
| 200 day DMA | 177.74 |
EMA (exponential moving average) of Etfs Advances AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.11 | 316.42 | -497.84 |
| 12 day EMA | 315.99 | 133.4 | -195.9 |
| 20 day EMA | 251 | 138.46 | -51.64 |
| 35 day EMA | 201.32 | 135.42 | 28.87 |
| 50 day EMA | 198.34 | 152.55 | 79.41 |
SMA (simple moving average) of Etfs Advances AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.71 | -29.72 | -518.78 |
| 12 day SMA | 191.27 | 98.8 | 130.26 |
| 20 day SMA | 224.68 | 180.96 | 105.75 |
| 35 day SMA | 240.55 | 181.54 | 126.16 |
| 50 day SMA | 194.38 | 183.26 | 164.98 |
| 100 day SMA | 95.74 | 76.91 | 70.59 |
| 150 day SMA | 110.1 | 106.97 | 93.52 |
| 200 day SMA | 177.74 | 165.68 | 158.14 |
Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
