ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are -1384.67 and -477.75

Intraday Target 1-1535.82
Intraday Target 2-1233.52
Intraday Target 3-628.90333333333
Intraday Target 4-326.6
Intraday Target 5278.02

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Mon 08 December 2025 -931.21 (0%) -24.29 -931.21 - -24.29 0 times
Fri 05 December 2025 -379.54 (0%) -16.75 -587.58 - 77.42 0 times
Thu 04 December 2025 104.04 (-90.9%) 84.11 -471.55 - 160.24 0 times
Wed 03 December 2025 1143.18 (74.41%) 101.98 101.98 - 1143.18 0 times
Tue 02 December 2025 655.44 (0%) 104.44 61.89 - 804.30 0 times
Mon 01 December 2025 -1419.96 (0%) -177.24 -1419.96 - -177.24 0 times
Fri 28 November 2025 820.50 (-44.85%) 110.60 110.60 - 820.50 0 times
Wed 26 November 2025 1487.63 (94.55%) 97.54 79.59 - 1487.63 0 times
Tue 25 November 2025 764.65 (-25.86%) -59.40 -59.40 - 787.67 0 times
Mon 24 November 2025 1031.34 (80.29%) 60.74 60.74 - 1031.34 0 times
Fri 21 November 2025 572.04 (0%) 84.37 -118.19 - 933.95 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are -1384.67 and -477.75

Weekly Target 1-1535.82
Weekly Target 2-1233.52
Weekly Target 3-628.90333333333
Weekly Target 4-326.6
Weekly Target 5278.02

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Mon 08 December 2025 -931.21 (0%) -24.29 -931.21 - -24.29 0 times
Fri 05 December 2025 -379.54 (0%) -177.24 -1419.96 - 1143.18 0 times
Fri 28 November 2025 820.50 (43.43%) 60.74 -59.40 - 1487.63 0 times
Fri 21 November 2025 572.04 (0%) 21.25 -1916.80 - 968.96 0 times
Fri 14 November 2025 -831.19 (0%) 97.09 -1777.97 - 830.14 0 times
Fri 07 November 2025 1105.98 (449.01%) -60.10 -593.81 - 1105.98 0 times
Fri 31 October 2025 201.45 (-74.83%) 80.82 -1454.98 - 729.10 0 times
Fri 24 October 2025 800.37 (1345.23%) 87.17 -575.04 - 1404.13 0 times
Fri 17 October 2025 55.38 (0%) 7.52 -669.82 - 816.00 0 times
Fri 10 October 2025 -1156.54 (0%) 71.57 -1332.93 - 722.03 0 times
Fri 03 October 2025 647.64 (16.47%) 103.15 -292.12 - 1375.58 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -2457.16 and 105.99

Monthly Target 1-2965.8
Monthly Target 2-1948.51
Monthly Target 3-402.66333333333
Monthly Target 4614.63
Monthly Target 52160.48

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 08 December 2025 -931.21 (0%) -177.24 -1419.96 - 1143.18 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times
Tue 30 September 2025 130.52 (0%) -60.38 -936.86 - 1375.58 0 times
Fri 29 August 2025 -456.10 (0%) -13.02 -1228.82 - 1690.52 0 times
Thu 31 July 2025 -470.45 (0%) -74.67 -1192.68 - 1762.62 0 times
Mon 30 June 2025 1342.78 (0%) -37.42 -1052.05 - 1342.78 0 times
Fri 30 May 2025 -213.98 (0%) 147.92 -1315.60 - 1238.07 0 times
Wed 30 April 2025 37.78 (-86.77%) -40.85 -4252.97 - 5458.15 0 times
Mon 31 March 2025 285.50 (-66.51%) 103.18 -1852.90 - 1261.81 0 times
Fri 28 February 2025 852.61 (0%) -177.25 -1642.46 - 1052.50 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -7447.65 and 2263.47

Yearly Target 1-9619.8
Yearly Target 2-5275.5
Yearly Target 391.323333333333
Yearly Target 44435.62
Yearly Target 59802.44

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 08 December 2025 -931.21 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advances AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at -42 and price is deviating by 1011 points

Upper Bollinger band is at 1978 and lower is at -2062, while middle bands are at -1052 and 968

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfsAdvances in short term and the sell signal is strong.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA 118.38
12 day DMA 160.94
20 day DMA -42.08
35 day DMA 14.39
50 day DMA 43.67
100 day DMA 87.18
150 day DMA 136.95
200 day DMA 105.58

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-222.1132.4388.33
12 day EMA-11.04156.2253.57
20 day EMA6.49105.15156.15
35 day EMA8.2463.5589.64
50 day EMA20.3259.1477.04

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3820.63260.64
12 day SMA160.94156.67209.87
20 day SMA-42.0859.7857.25
35 day SMA14.3921.8647.56
50 day SMA43.6743.5648.46
100 day SMA87.1885.6893.73
150 day SMA136.95149.88149.73
200 day SMA105.58109.34109.57

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top