ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong intraday Stock price targets for EtfsAdvances are 214.73 and 457.39

Intraday Target 120.1
Intraday Target 2166.7
Intraday Target 3262.75666666667
Intraday Target 4409.36
Intraday Target 5505.42

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Tue 23 June 2026 313.31 (0%) 126.34 116.15 - 358.81 0 times
Mon 22 June 2026 -770.56 (0%) 24.49 -835.77 - 24.49 0 times
Thu 18 June 2026 -587.19 (0%) -37.30 -932.82 - -37.30 0 times
Wed 17 June 2026 -2580.85 (0%) -79.17 -2580.85 - 94.11 0 times
Tue 16 June 2026 129.04 (-86.52%) 39.70 39.70 - 432.68 0 times
Mon 15 June 2026 957.00 (4080.87%) 260.77 260.77 - 957.00 0 times
Fri 12 June 2026 22.89 (-97.71%) 20.32 -456.99 - 96.37 0 times
Thu 11 June 2026 1000.57 (4743.03%) -61.62 -61.62 - 1000.57 0 times
Wed 10 June 2026 20.66 (-97.08%) -255.86 -255.86 - 1034.45 0 times
Tue 09 June 2026 708.02 (0%) 3.77 -396.14 - 1005.87 0 times
Mon 08 June 2026 -543.55 (0%) 1.46 -551.08 - 41.76 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are -261.23 and 933.35

Weekly Target 1-1249.13
Weekly Target 2-467.91
Weekly Target 3-54.55
Weekly Target 4726.67
Weekly Target 51140.03

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Tue 23 June 2026 313.31 (0%) 24.49 -835.77 - 358.81 0 times
Thu 18 June 2026 -587.19 (0%) 260.77 -2580.85 - 957.00 0 times
Fri 12 June 2026 22.89 (0%) 1.46 -551.08 - 1034.45 0 times
Fri 05 June 2026 -1302.94 (0%) 33.04 -1958.94 - 804.16 0 times
Fri 29 May 2026 1426.49 (0%) 114.83 -161.34 - 1567.35 0 times
Fri 22 May 2026 -329.64 (0%) -56.44 -1472.35 - 1224.48 0 times
Fri 15 May 2026 -1321.62 (0%) -3.02 -1321.62 - 520.33 0 times
Fri 08 May 2026 671.30 (-8.85%) 57.66 -1081.73 - 1206.86 0 times
Fri 01 May 2026 736.50 (20.62%) 30.16 -1318.82 - 1722.65 0 times
Fri 24 April 2026 610.59 (-65.74%) -328.18 -1770.13 - 1213.40 0 times
Fri 17 April 2026 1782.01 (455.11%) -40.22 -473.64 - 1782.01 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -1133.77 and 2481.53

Monthly Target 1-4026.33
Monthly Target 2-1856.51
Monthly Target 3-411.03
Monthly Target 41758.79
Monthly Target 53204.27

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Tue 23 June 2026 313.31 (-78.04%) 33.04 -2580.85 - 1034.45 0 times
Fri 29 May 2026 1426.49 (-14.93%) 91.40 -1472.35 - 1567.35 0 times
Thu 30 April 2026 1676.86 (-48.76%) 321.11 -1770.13 - 3272.86 0 times
Tue 31 March 2026 3272.86 (0%) -31.02 -3446.73 - 3272.86 0 times
Fri 27 February 2026 -358.26 (0%) -114.33 -2116.08 - 1945.17 0 times
Fri 30 January 2026 -500.10 (0%) 76.20 -1578.06 - 2322.78 0 times
Wed 31 December 2025 -1056.43 (0%) -177.24 -1419.96 - 1242.67 0 times
Fri 28 November 2025 820.50 (307.3%) -60.10 -1916.80 - 1487.63 0 times
Fri 31 October 2025 201.45 (54.34%) 107.15 -1454.98 - 1404.13 0 times
Tue 30 September 2025 130.52 (0%) -60.38 -936.86 - 1375.58 0 times
Fri 29 August 2025 -456.10 (0%) -13.02 -1228.82 - 1690.52 0 times

 monthly chart EtfsAdvances

Yearly price and charts EtfsAdvances

Strong yearly Stock price targets for EtfsAdvances AVDE are -1566.71 and 5152.88

Yearly Target 1-6673.11
Yearly Target 2-3179.9
Yearly Target 346.48
Yearly Target 43539.69
Yearly Target 56766.07

Yearly price and volumes Etfs Advances

Date Closing Open Range Volume
Tue 23 June 2026 313.31 (0%) 76.20 -3446.73 - 3272.86 0 times
Wed 31 December 2025 -1056.43 (0%) 66.63 -4252.97 - 5458.15 0 times
Tue 31 December 2024 15.93 (0%) -55.31 -1889.20 - 1446.34 0 times
Fri 29 December 2023 -522.87 (0%) 151.57 -1667.09 - 1720.25 0 times
Thu 29 December 2022 1267.89 (0%) -1.38 -2777.00 - 2196.70 0 times
Fri 31 December 2021 -300.31 (0%) 35.71 -1442.64 - 1140.76 0 times
Thu 31 December 2020 -30.56 (0%) 65.02 -4203.18 - 2761.35 10 times
Tue 31 December 2019 376.76 (-69.11%) -43.85 -1120.22 - 1512.11 0 times
Mon 31 December 2018 1219.50 (-95.66%) 3168.53 -27538.66 - 120063.18 0 times
Wed 27 December 2017 28105.63 (636.82%) 1140.28 -26298.21 - 80602.60 0 times
Fri 30 December 2016 3814.46 (0%) 3035.07 -34470.67 - 138041.31 0 times

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of -258.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advances AVDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advances AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.91

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at -68 and price is deviating by 1017 points

Upper Bollinger band is at 1965 and lower is at -2101, while middle bands are at -1084 and 948

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvances stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA -699.25
12 day DMA -219.47
20 day DMA -68.5
35 day DMA -58.1
50 day DMA 20.2
100 day DMA 29.91
150 day DMA 58.42
200 day DMA 81.64

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA-340.67-667.61-616.14
12 day EMA-258.46-362.38-288.19
20 day EMA-172.5-223.61-166.06
35 day EMA-49-70.33-29.1
50 day EMA7.37-5.1126.12

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA-699.25-570.51-411.82
12 day SMA-219.47-178.56-277.59
20 day SMA-68.5-100.65-34.26
35 day SMA-58.1-46.0123.92
50 day SMA20.220.3645.05
100 day SMA29.9129.1345.61
150 day SMA58.4256.2666.34
200 day SMA81.6477.885.11

Videos related to: EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top