Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 830 and 1307
| Intraday Target 1 | 433 |
| Intraday Target 2 | 750 |
| Intraday Target 3 | 910 |
| Intraday Target 4 | 1227 |
| Intraday Target 5 | 1387 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1067.00 (0%) | 593.00 | 593.00 - 1070.00 | 0.7766 times | Thu 22 October 2026 | 1067.00 (-43.72%) | 733.00 | 733.00 - 1070.00 | 0.582 times | Wed 21 October 2026 | 1896.00 (12.99%) | 1048.00 | 1048.00 - 1900.00 | 1.1301 times | Tue 20 October 2026 | 1678.00 (45.53%) | 736.00 | 736.00 - 1687.00 | 0.9109 times | Mon 19 October 2026 | 1153.00 (-20.97%) | 785.00 | 785.00 - 1176.00 | 0.6479 times | Fri 16 October 2026 | 1459.00 (-28.55%) | 1042.00 | 1042.00 - 1459.00 | 1.2225 times | Thu 15 October 2026 | 2042.00 (133.91%) | 611.00 | 611.00 - 2047.00 | 1.5821 times | Wed 14 October 2026 | 873.00 (-39.08%) | 530.00 | 530.00 - 873.00 | 0.5495 times | Tue 13 October 2026 | 1433.00 (-38.45%) | 793.00 | 793.00 - 1438.00 | 1.1386 times | Fri 09 October 2026 | 2328.00 (66.52%) | 1068.00 | 1068.00 - 2333.00 | 1.4597 times | Thu 08 October 2026 | 1398.00 (40.22%) | 710.00 | 710.00 - 1398.00 | 1.0981 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 830 and 2137
| Weekly Target 1 | -120.33 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1780.33 |
| Weekly Target 5 | 2493.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1067.00 (-26.87%) | 785.00 | 593.00 - 1900.00 | 0.8917 times | Fri 16 October 2026 | 1459.00 (-37.33%) | 793.00 | 530.00 - 2047.00 | 0.9898 times | Fri 09 October 2026 | 2328.00 (15.13%) | 707.00 | 573.00 - 2333.00 | 1.1551 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.7947 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.8282 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.1123 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.8729 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 0.9119 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.2696 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.1739 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.1309 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 798.5 and 2601.5
| Monthly Target 1 | -493 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 1310 |
| Monthly Target 4 | 2090 |
| Monthly Target 5 | 3113 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1067.00 (-14.91%) | 646.00 | 530.00 - 2333.00 | 0.6702 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.7982 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8292 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6827 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9958 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1681 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.215 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1149 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0596 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4663 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9409 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are -519.5 and 1825.5
| Yearly Target 1 | -1048.33 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 1296.6666666667 |
| Yearly Target 4 | 2354.33 |
| Yearly Target 5 | 3641.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1067.00 (-1.48%) | 1086.00 | 239.00 - 2584.00 | 0.9 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.142 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8825 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8387 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.977 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4778 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.2966 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.8895 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9528 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6431 times | Fri 30 December 2016 | 1130.00 (0%) | 571.00 | 323.00 - 1621.00 | 0.3433 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1424.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 421 points
Upper Bollinger band is at 2308 and lower is at 628, while middle bands are at 1048 and 1888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.18 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1372.2 |
| 12 day DMA | 1449.25 |
| 20 day DMA | 1467.7 |
| 35 day DMA | 1469.77 |
| 50 day DMA | 1481.56 |
| 100 day DMA | 1531.02 |
| 150 day DMA | 1587.09 |
| 200 day DMA | 1613.25 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.86 | 1446.27 | 1635.88 |
| 12 day EMA | 1424.62 | 1489.62 | 1566.43 |
| 20 day EMA | 1454.41 | 1495.17 | 1540.22 |
| 35 day EMA | 1479.03 | 1503.29 | 1528.98 |
| 50 day EMA | 1485.73 | 1502.81 | 1520.59 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.2 | 1450.6 | 1645.6 |
| 12 day SMA | 1449.25 | 1515.92 | 1572.08 |
| 20 day SMA | 1467.7 | 1472.2 | 1460.8 |
| 35 day SMA | 1469.77 | 1488.66 | 1481.86 |
| 50 day SMA | 1481.56 | 1499.88 | 1508.84 |
| 100 day SMA | 1531.02 | 1538.37 | 1542.04 |
| 150 day SMA | 1587.09 | 1587.74 | 1585.82 |
| 200 day SMA | 1613.25 | 1616.05 | 1618.79 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
