Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1121 and 1999
| Intraday Target 1 | 389.33 |
| Intraday Target 2 | 974.67 |
| Intraday Target 3 | 1267.3333333333 |
| Intraday Target 4 | 1852.67 |
| Intraday Target 5 | 2145.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-12.95%) | 682.00 | 682.00 - 1560.00 | 0 times | Tue 23 December 2025 | 1792.00 (-16.53%) | 952.00 | 952.00 - 1806.00 | 1.6471 times | Mon 22 December 2025 | 2147.00 (0.14%) | 1088.00 | 1088.00 - 2148.00 | 2.4253 times | Fri 19 December 2025 | 2144.00 (17.93%) | 997.00 | 997.00 - 2144.00 | 0 times | Thu 18 December 2025 | 1818.00 (30.42%) | 874.00 | 874.00 - 1818.00 | 0 times | Wed 17 December 2025 | 1394.00 (11.7%) | 870.00 | 870.00 - 1398.00 | 1.6664 times | Tue 16 December 2025 | 1248.00 (-17.57%) | 771.00 | 771.00 - 1250.00 | 0.9992 times | Mon 15 December 2025 | 1514.00 (17.73%) | 800.00 | 800.00 - 1514.00 | 0 times | Fri 12 December 2025 | 1286.00 (-32.74%) | 997.00 | 997.00 - 1286.00 | 1.3997 times | Thu 11 December 2025 | 1912.00 (2.74%) | 881.00 | 881.00 - 1912.00 | 1.8623 times | Wed 10 December 2025 | 1861.00 (13.41%) | 711.00 | 711.00 - 1871.00 | 1.5303 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1121 and 2587
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 778.67 |
| Weekly Target 3 | 1463.3333333333 |
| Weekly Target 4 | 2244.67 |
| Weekly Target 5 | 2929.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.7355 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4814 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.2628 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.945 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.986 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7617 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.3774 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.8764 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.1969 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.377 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.4358 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1121 and 2587
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 778.67 |
| Monthly Target 3 | 1463.3333333333 |
| Monthly Target 4 | 2244.67 |
| Monthly Target 5 | 2929.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-18.58%) | 965.00 | 682.00 - 2148.00 | 0.7118 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8317 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.337 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4237 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0341 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9388 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9547 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0179 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8707 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8796 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8126 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 838.5 and 3050.5
| Yearly Target 1 | -876.67 |
| Yearly Target 2 | 341.67 |
| Yearly Target 3 | 1335.3333333333 |
| Yearly Target 4 | 2553.67 |
| Yearly Target 5 | 3547.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1560.00 (-7.14%) | 1217.00 | 117.00 - 2329.00 | 1.1854 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9258 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8905 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0397 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5591 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3311 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9131 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9782 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6602 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5168 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1706.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 324 points
Upper Bollinger band is at 2302 and lower is at 1009, while middle bands are at 1332 and 1979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.94 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1892.2 |
| 12 day DMA | 1693.08 |
| 20 day DMA | 1655.05 |
| 35 day DMA | 1611.57 |
| 50 day DMA | 1608.62 |
| 100 day DMA | 1611.05 |
| 150 day DMA | 1582.35 |
| 200 day DMA | 1553.18 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.1 | 1854.13 | 1885.19 |
| 12 day EMA | 1706.03 | 1732.57 | 1721.77 |
| 20 day EMA | 1669.36 | 1680.87 | 1669.18 |
| 35 day EMA | 1635.25 | 1639.68 | 1630.71 |
| 50 day EMA | 1625.81 | 1628.5 | 1621.83 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.2 | 1859 | 1750.2 |
| 12 day SMA | 1693.08 | 1651.58 | 1605.83 |
| 20 day SMA | 1655.05 | 1683.9 | 1698.25 |
| 35 day SMA | 1611.57 | 1585.03 | 1585.23 |
| 50 day SMA | 1608.62 | 1599.34 | 1586.9 |
| 100 day SMA | 1611.05 | 1606.7 | 1604.4 |
| 150 day SMA | 1582.35 | 1583.21 | 1582.53 |
| 200 day SMA | 1553.18 | 1553.42 | 1549.98 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
