Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1247 and 2107
| Intraday Target 1 | 530.67 |
| Intraday Target 2 | 1103.33 |
| Intraday Target 3 | 1390.6666666667 |
| Intraday Target 4 | 1963.33 |
| Intraday Target 5 | 2250.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1676.00 (11.51%) | 818.00 | 818.00 - 1678.00 | 1.162 times | Wed 26 August 2026 | 1503.00 (-25.48%) | 625.00 | 625.00 - 1532.00 | 0.9861 times | Tue 25 August 2026 | 2017.00 (19.35%) | 787.00 | 787.00 - 2017.00 | 1.1872 times | Mon 24 August 2026 | 1690.00 (-13.73%) | 756.00 | 756.00 - 1691.00 | 1.1084 times | Fri 21 August 2026 | 1959.00 (65.18%) | 1340.00 | 1340.00 - 1967.00 | 1.4536 times | Thu 20 August 2026 | 1186.00 (-35.19%) | 755.00 | 755.00 - 1186.00 | 1.097 times | Wed 19 August 2026 | 1830.00 (61.52%) | 1044.00 | 1044.00 - 1830.00 | 1.4525 times | Tue 18 August 2026 | 1133.00 (-17.54%) | 556.00 | 556.00 - 1135.00 | 0.6055 times | Mon 17 August 2026 | 1374.00 (-10.02%) | 868.00 | 868.00 - 1416.00 | 0 times | Fri 14 August 2026 | 1527.00 (-15.96%) | 1091.00 | 1091.00 - 1536.00 | 0.9477 times | Thu 13 August 2026 | 1817.00 (-8.37%) | 875.00 | 875.00 - 1817.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1150.5 and 2542.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 861.67 |
| Weekly Target 3 | 1439.3333333333 |
| Weekly Target 4 | 2253.67 |
| Weekly Target 5 | 2831.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1676.00 (-14.45%) | 756.00 | 625.00 - 2017.00 | 1.3255 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3747 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3243 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4109 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1779 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.052 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.923 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.472 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6051 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.3345 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.2749 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1116 and 2843
| Monthly Target 1 | -222 |
| Monthly Target 2 | 727 |
| Monthly Target 3 | 1505 |
| Monthly Target 4 | 2454 |
| Monthly Target 5 | 3232 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1676.00 (26.59%) | 1123.00 | 556.00 - 2283.00 | 0.7348 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6619 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9654 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1325 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1779 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0809 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0273 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4216 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9122 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8853 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4231 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 957.5 and 3302.5
| Yearly Target 1 | -845.33 |
| Yearly Target 2 | 415.33 |
| Yearly Target 3 | 1499.6666666667 |
| Yearly Target 4 | 2760.33 |
| Yearly Target 5 | 3844.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1676.00 (54.76%) | 1086.00 | 239.00 - 2584.00 | 0.7721 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.158 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8949 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8505 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9907 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4985 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3148 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.902 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9662 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6521 times | Fri 30 December 2016 | 1130.00 (0%) | 567.00 | 323.00 - 1772.00 | 0.5028 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1651.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 300 points
Upper Bollinger band is at 2269 and lower is at 1073, while middle bands are at 1372 and 1970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.73 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1769 |
| 12 day DMA | 1641.25 |
| 20 day DMA | 1670.7 |
| 35 day DMA | 1593.46 |
| 50 day DMA | 1576.68 |
| 100 day DMA | 1636.99 |
| 150 day DMA | 1635.65 |
| 200 day DMA | 1641.8 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.96 | 1677.44 | 1764.64 |
| 12 day EMA | 1652.05 | 1647.7 | 1674 |
| 20 day EMA | 1635.43 | 1631.16 | 1644.64 |
| 35 day EMA | 1623.91 | 1620.84 | 1627.78 |
| 50 day EMA | 1607.15 | 1604.34 | 1608.47 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769 | 1671 | 1736.4 |
| 12 day SMA | 1641.25 | 1627.83 | 1638.83 |
| 20 day SMA | 1670.7 | 1640.1 | 1636.2 |
| 35 day SMA | 1593.46 | 1571.26 | 1564.31 |
| 50 day SMA | 1576.68 | 1588.08 | 1607.46 |
| 100 day SMA | 1636.99 | 1646.02 | 1646.2 |
| 150 day SMA | 1635.65 | 1637.37 | 1640.26 |
| 200 day SMA | 1641.8 | 1640.73 | 1639.69 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
