Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1596.5 and 2935.5
| Intraday Target 1 | 480.67 |
| Intraday Target 2 | 1373.33 |
| Intraday Target 3 | 1819.6666666667 |
| Intraday Target 4 | 2712.33 |
| Intraday Target 5 | 3158.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2266.00 (41.18%) | 927.00 | 927.00 - 2266.00 | 0 times | Thu 16 April 2026 | 1605.00 (-4.01%) | 1087.00 | 1065.00 - 1609.00 | 0.9778 times | Wed 15 April 2026 | 1672.00 (-26.63%) | 964.00 | 964.00 - 1674.00 | 0.988 times | Tue 14 April 2026 | 2279.00 (11.66%) | 1062.00 | 1062.00 - 2279.00 | 1.2556 times | Mon 13 April 2026 | 2041.00 (15.97%) | 635.00 | 635.00 - 2041.00 | 1.3334 times | Fri 10 April 2026 | 1760.00 (-4.92%) | 1125.00 | 1125.00 - 1762.00 | 1.0326 times | Thu 09 April 2026 | 1851.00 (-26.75%) | 834.00 | 834.00 - 1854.00 | 0.986 times | Wed 08 April 2026 | 2527.00 (105.61%) | 1995.00 | 1995.00 - 2527.00 | 1.5165 times | Tue 07 April 2026 | 1229.00 (-39.46%) | 692.00 | 692.00 - 1229.00 | 0.9052 times | Mon 06 April 2026 | 2030.00 (21.56%) | 1138.00 | 1138.00 - 2030.00 | 1.005 times | Thu 02 April 2026 | 1670.00 (-22.36%) | 350.00 | 350.00 - 1670.00 | 1.0089 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1450.5 and 3094.5
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 1174.33 |
| Weekly Target 3 | 1726.6666666667 |
| Weekly Target 4 | 2818.33 |
| Weekly Target 5 | 3370.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0787 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2896 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1481 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.561 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5548 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8911 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8887 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3206 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.951 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3165 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8086 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1308 and 3542
| Monthly Target 1 | -500.67 |
| Monthly Target 2 | 882.67 |
| Monthly Target 3 | 1733.3333333333 |
| Monthly Target 4 | 3116.67 |
| Monthly Target 5 | 3967.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2266.00 (-12.14%) | 1459.00 | 350.00 - 2584.00 | 0.6242 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9706 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9905 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2765 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8191 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7949 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2778 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3607 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9884 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8972 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9125 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1252.5 and 3597.5
| Yearly Target 1 | -648.67 |
| Yearly Target 2 | 808.67 |
| Yearly Target 3 | 1696.3333333333 |
| Yearly Target 4 | 3153.67 |
| Yearly Target 5 | 4041.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2266.00 (109.23%) | 1086.00 | 239.00 - 2584.00 | 0.4137 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2113 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9344 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8988 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0494 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5737 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3435 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9216 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9873 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6664 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5216 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1898.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1816 and price is deviating by 540 points
Upper Bollinger band is at 2895 and lower is at 737, while middle bands are at 1277 and 2356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.14 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1972.6 |
| 12 day DMA | 1923.42 |
| 20 day DMA | 1815.7 |
| 35 day DMA | 1629.29 |
| 50 day DMA | 1698.82 |
| 100 day DMA | 1712.77 |
| 150 day DMA | 1676.04 |
| 200 day DMA | 1647.53 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.47 | 1815.23 | 1920.33 |
| 12 day EMA | 1898.6 | 1831.82 | 1873.04 |
| 20 day EMA | 1828.72 | 1782.71 | 1801.41 |
| 35 day EMA | 1780.7 | 1752.13 | 1760.79 |
| 50 day EMA | 1713.72 | 1691.19 | 1694.71 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.6 | 1871.4 | 1920.6 |
| 12 day SMA | 1923.42 | 1949.5 | 1942.5 |
| 20 day SMA | 1815.7 | 1735.2 | 1757.35 |
| 35 day SMA | 1629.29 | 1624 | 1634.97 |
| 50 day SMA | 1698.82 | 1687.64 | 1692.3 |
| 100 day SMA | 1712.77 | 1706.12 | 1701.96 |
| 150 day SMA | 1676.04 | 1674.43 | 1675.51 |
| 200 day SMA | 1647.53 | 1645.04 | 1645.91 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
