Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 904.5 and 1428.5
| Intraday Target 1 | 469.67 |
| Intraday Target 2 | 815.33 |
| Intraday Target 3 | 993.66666666667 |
| Intraday Target 4 | 1339.33 |
| Intraday Target 5 | 1517.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-18.53%) | 648.00 | 648.00 - 1172.00 | 0.6893 times | Mon 22 June 2026 | 1425.00 (-16.27%) | 1142.00 | 1115.00 - 1441.00 | 0.9138 times | Thu 18 June 2026 | 1702.00 (35.4%) | 911.00 | 911.00 - 1703.00 | 1.0733 times | Wed 17 June 2026 | 1257.00 (-24.14%) | 1185.00 | 1185.00 - 1723.00 | 0.6552 times | Tue 16 June 2026 | 1657.00 (-26.68%) | 1121.00 | 1121.00 - 1664.00 | 1.0344 times | Mon 15 June 2026 | 2260.00 (0.62%) | 1677.00 | 1677.00 - 2262.00 | 1.2666 times | Fri 12 June 2026 | 2246.00 (-9.14%) | 993.00 | 993.00 - 2246.00 | 1.3157 times | Thu 11 June 2026 | 2472.00 (140.7%) | 1062.00 | 1062.00 - 2476.00 | 1.6271 times | Wed 10 June 2026 | 1027.00 (-18.36%) | 775.00 | 775.00 - 1070.00 | 0.6498 times | Tue 09 June 2026 | 1258.00 (-23.29%) | 1267.00 | 903.00 - 1344.00 | 0.7749 times | Mon 08 June 2026 | 1640.00 (103.47%) | 876.00 | 876.00 - 1717.00 | 1.0585 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 904.5 and 1697.5
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 725.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1518.67 |
| Weekly Target 5 | 1876.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-31.79%) | 1142.00 | 648.00 - 1441.00 | 0.3494 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 0.8783 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.1827 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 0.8727 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.028 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.0539 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.2008 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.2477 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.156 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 1.0305 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0748 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 760.5 and 2876.5
| Monthly Target 1 | -783.67 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 1332.3333333333 |
| Monthly Target 4 | 2304.67 |
| Monthly Target 5 | 3448.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-37.81%) | 540.00 | 360.00 - 2476.00 | 0.6946 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 0.9964 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0364 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.951 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9039 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2508 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8026 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7789 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2521 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3333 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9123 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 700 and 3045
| Yearly Target 1 | -1017 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 1328 |
| Yearly Target 4 | 2417 |
| Yearly Target 5 | 3673 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (7.2%) | 1086.00 | 239.00 - 2584.00 | 0.6335 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1754 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9083 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8633 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0056 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5211 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3345 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9155 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9807 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6619 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5182 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1573.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.5
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1599 and price is deviating by 436 points
Upper Bollinger band is at 2469 and lower is at 729, while middle bands are at 1164 and 2034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.85 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1440.4 |
| 12 day DMA | 1575.92 |
| 20 day DMA | 1598.45 |
| 35 day DMA | 1657.03 |
| 50 day DMA | 1657.38 |
| 100 day DMA | 1649.54 |
| 150 day DMA | 1663.9 |
| 200 day DMA | 1659.98 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.09 | 1597.61 | 1683.9 |
| 12 day EMA | 1573.09 | 1647.99 | 1688.52 |
| 20 day EMA | 1608.27 | 1655.33 | 1679.57 |
| 35 day EMA | 1635.53 | 1663.47 | 1677.51 |
| 50 day EMA | 1651.32 | 1671.32 | 1681.37 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.4 | 1660.2 | 1824.4 |
| 12 day SMA | 1575.92 | 1643.67 | 1614.42 |
| 20 day SMA | 1598.45 | 1637.5 | 1664.05 |
| 35 day SMA | 1657.03 | 1687.43 | 1675.17 |
| 50 day SMA | 1657.38 | 1671.18 | 1693.22 |
| 100 day SMA | 1649.54 | 1657.49 | 1661.29 |
| 150 day SMA | 1663.9 | 1671.55 | 1671.81 |
| 200 day SMA | 1659.98 | 1661.64 | 1660.72 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
