Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 957.5 and 1241.5
| Intraday Target 1 | 743.33 |
| Intraday Target 2 | 887.67 |
| Intraday Target 3 | 1027.3333333333 |
| Intraday Target 4 | 1171.67 |
| Intraday Target 5 | 1311.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1032.00 (-43.42%) | 981.00 | 883.00 - 1167.00 | 0.6468 times | Wed 11 February 2026 | 1824.00 (8.31%) | 924.00 | 924.00 - 1824.00 | 0 times | Tue 10 February 2026 | 1684.00 (-26.46%) | 782.00 | 782.00 - 1684.00 | 0 times | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 2.0748 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 2.1915 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.5255 times | Wed 04 February 2026 | 1707.00 (-7.13%) | 1049.00 | 1049.00 - 1708.00 | 0 times | Tue 03 February 2026 | 1838.00 (-0.05%) | 1706.00 | 1611.00 - 1840.00 | 2.5272 times | Mon 02 February 2026 | 1839.00 (71.07%) | 907.00 | 907.00 - 1839.00 | 1.4315 times | Fri 30 January 2026 | 1075.00 (-17.43%) | 640.00 | 640.00 - 1085.00 | 0.6026 times | Thu 29 January 2026 | 1302.00 (-20.07%) | 853.00 | 774.00 - 1302.00 | 1.6965 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 907 and 2415
| Weekly Target 1 | -140 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 1368 |
| Weekly Target 4 | 1954 |
| Weekly Target 5 | 2876 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1032.00 (-58.98%) | 947.00 | 782.00 - 2290.00 | 0.4657 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1424 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5057 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 0.9916 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.3578 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5028 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8672 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6427 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4207 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.1035 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.8258 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 714.5 and 2834.5
| Monthly Target 1 | -804.67 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 1315.3333333333 |
| Monthly Target 4 | 2233.67 |
| Monthly Target 5 | 3435.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1032.00 (-4%) | 907.00 | 397.00 - 2517.00 | 0.3782 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3206 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8474 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8224 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.322 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4078 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0226 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9283 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.944 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0065 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8609 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are -345.5 and 1774.5
| Yearly Target 1 | -804.67 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 1315.3333333333 |
| Yearly Target 4 | 2233.67 |
| Yearly Target 5 | 3435.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1032.00 (-4.71%) | 1086.00 | 397.00 - 2517.00 | 0.1802 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2408 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9571 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9207 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.075 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.612 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3762 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9441 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0113 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6826 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5343 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1456.5
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1709 and price is deviating by 425 points
Upper Bollinger band is at 2559 and lower is at 860, while middle bands are at 1285 and 2134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.58 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1869.2 |
| 12 day DMA | 1633.92 |
| 20 day DMA | 1709 |
| 35 day DMA | 1769.2 |
| 50 day DMA | 1708.8 |
| 100 day DMA | 1660.66 |
| 150 day DMA | 1633.48 |
| 200 day DMA | 1615.15 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.74 | 1847.57 | 1859.36 |
| 12 day EMA | 1672.45 | 1788.85 | 1782.46 |
| 20 day EMA | 1703.5 | 1774.15 | 1768.91 |
| 35 day EMA | 1713.47 | 1753.59 | 1749.44 |
| 50 day EMA | 1747.07 | 1776.24 | 1774.29 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.2 | 1837 | 1813.6 |
| 12 day SMA | 1633.92 | 1682.67 | 1693.67 |
| 20 day SMA | 1709 | 1754.2 | 1740.65 |
| 35 day SMA | 1769.2 | 1800.97 | 1800.8 |
| 50 day SMA | 1708.8 | 1726.48 | 1733.36 |
| 100 day SMA | 1660.66 | 1667.62 | 1664.73 |
| 150 day SMA | 1633.48 | 1637.75 | 1636.93 |
| 200 day SMA | 1615.15 | 1617.72 | 1615.11 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
