Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1062 and 1870
| Intraday Target 1 | 388.67 |
| Intraday Target 2 | 927.33 |
| Intraday Target 3 | 1196.6666666667 |
| Intraday Target 4 | 1735.33 |
| Intraday Target 5 | 2004.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.00 (-20.54%) | 658.00 | 658.00 - 1466.00 | 1.0664 times | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.2812 times | Fri 08 May 2026 | 2211.00 (63.41%) | 1630.00 | 1630.00 - 2211.00 | 1.0833 times | Thu 07 May 2026 | 1353.00 (-42.47%) | 918.00 | 918.00 - 1471.00 | 0.7882 times | Wed 06 May 2026 | 2352.00 (20%) | 1388.00 | 1388.00 - 2352.00 | 1.4503 times | Tue 05 May 2026 | 1960.00 (71.78%) | 1430.00 | 1430.00 - 1960.00 | 0.8969 times | Mon 04 May 2026 | 1141.00 (-37.92%) | 732.00 | 732.00 - 1256.00 | 0.6502 times | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.6981 times | Thu 30 April 2026 | 2225.00 (123.39%) | 1090.00 | 1090.00 - 2225.00 | 1.4748 times | Wed 29 April 2026 | 996.00 (-11.62%) | 595.00 | 595.00 - 996.00 | 0.6106 times | Tue 28 April 2026 | 1127.00 (-12.97%) | 438.00 | 438.00 - 1130.00 | 0.7733 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1062 and 2249
| Weekly Target 1 | 136 |
| Weekly Target 2 | 801 |
| Weekly Target 3 | 1323 |
| Weekly Target 4 | 1988 |
| Weekly Target 5 | 2510 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.00 (-33.7%) | 933.00 | 658.00 - 1845.00 | 0.571 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.1843 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.0972 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9781 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0202 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2196 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0858 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.4763 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5247 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8427 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8405 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1062 and 2756
| Monthly Target 1 | -202 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 1492 |
| Monthly Target 4 | 2326 |
| Monthly Target 5 | 3186 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.00 (-34.11%) | 815.00 | 658.00 - 2352.00 | 0.4447 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0739 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9855 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9366 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2961 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8317 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8071 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2975 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3816 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9454 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.911 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 852.5 and 3197.5
| Yearly Target 1 | -915.33 |
| Yearly Target 2 | 275.33 |
| Yearly Target 3 | 1429.6666666667 |
| Yearly Target 4 | 2620.33 |
| Yearly Target 5 | 3774.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1466.00 (35.36%) | 1086.00 | 239.00 - 2584.00 | 0.5033 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1918 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.921 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8753 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0196 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5422 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3531 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9282 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9944 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6711 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5254 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1722.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1471.5
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1648 and price is deviating by 432 points
Upper Bollinger band is at 2512 and lower is at 785, while middle bands are at 1217 and 2080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.24 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1845.4 |
| 12 day DMA | 1650.75 |
| 20 day DMA | 1647.95 |
| 35 day DMA | 1733.6 |
| 50 day DMA | 1621.96 |
| 100 day DMA | 1699.4 |
| 150 day DMA | 1665.71 |
| 200 day DMA | 1646.95 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.82 | 1864.71 | 1874.56 |
| 12 day EMA | 1722.07 | 1768.61 | 1754.72 |
| 20 day EMA | 1706.56 | 1731.87 | 1719.97 |
| 35 day EMA | 1658.63 | 1669.97 | 1659.67 |
| 50 day EMA | 1656.52 | 1664.29 | 1656.92 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.4 | 1944.2 | 1803.4 |
| 12 day SMA | 1650.75 | 1678.17 | 1634.58 |
| 20 day SMA | 1647.95 | 1688.6 | 1698.4 |
| 35 day SMA | 1733.6 | 1760.11 | 1726.26 |
| 50 day SMA | 1621.96 | 1624.94 | 1622.6 |
| 100 day SMA | 1699.4 | 1697.6 | 1698.27 |
| 150 day SMA | 1665.71 | 1667.84 | 1668.81 |
| 200 day SMA | 1646.95 | 1648.99 | 1647.68 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
