Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1455 and 1846
| Intraday Target 1 | 1130.67 |
| Intraday Target 2 | 1388.33 |
| Intraday Target 3 | 1521.6666666667 |
| Intraday Target 4 | 1779.33 |
| Intraday Target 5 | 1912.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.00 (-14.63%) | 1264.00 | 1264.00 - 1655.00 | 1.5918 times | Wed 03 December 2025 | 1928.00 (30.27%) | 891.00 | 891.00 - 1928.00 | 0 times | Tue 02 December 2025 | 1480.00 (10.37%) | 1058.00 | 1050.00 - 1488.00 | 0.9883 times | Mon 01 December 2025 | 1341.00 (-30.01%) | 965.00 | 936.00 - 1341.00 | 1.5662 times | Fri 28 November 2025 | 1916.00 (-11.62%) | 875.00 | 875.00 - 1917.00 | 1.9643 times | Wed 26 November 2025 | 2168.00 (1.45%) | 1046.00 | 1046.00 - 2168.00 | 1.7288 times | Tue 25 November 2025 | 2137.00 (2.79%) | 976.00 | 976.00 - 2137.00 | 1.6137 times | Mon 24 November 2025 | 2079.00 (8.73%) | 1001.00 | 1001.00 - 2079.00 | 0 times | Fri 21 November 2025 | 1912.00 (112.21%) | 692.00 | 692.00 - 1912.00 | 0 times | Thu 20 November 2025 | 901.00 (-43.72%) | 1190.00 | 900.00 - 1664.00 | 0.547 times | Wed 19 November 2025 | 1601.00 (34.65%) | 974.00 | 974.00 - 1601.00 | 1.4717 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1268.5 and 2305.5
| Weekly Target 1 | 451.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1488.3333333333 |
| Weekly Target 4 | 2085.67 |
| Weekly Target 5 | 2525.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.00 (-14.09%) | 965.00 | 891.00 - 1928.00 | 0.6475 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.8287 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.6402 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.1577 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.7366 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.006 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.1574 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.2068 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.3994 times | Fri 03 October 2025 | 2066.00 (3.77%) | 1268.00 | 745.00 - 2066.00 | 1.2195 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.516 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1268.5 and 2305.5
| Monthly Target 1 | 451.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1488.3333333333 |
| Monthly Target 4 | 2085.67 |
| Monthly Target 5 | 2525.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.00 (-14.09%) | 965.00 | 891.00 - 1928.00 | 0.1695 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8803 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.415 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.5068 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0945 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9936 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.0105 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0774 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.9215 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9309 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8601 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 881.5 and 3093.5
| Yearly Target 1 | -848 |
| Yearly Target 2 | 399 |
| Yearly Target 3 | 1364 |
| Yearly Target 4 | 2611 |
| Yearly Target 5 | 3576 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1646.00 (-2.02%) | 1217.00 | 117.00 - 2329.00 | 1.1357 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.931 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8956 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0456 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5679 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3386 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9183 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9837 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6639 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1679.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 455 points
Upper Bollinger band is at 2494 and lower is at 677, while middle bands are at 1132 and 2040
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.58 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1662.2 |
| 12 day DMA | 1691.5 |
| 20 day DMA | 1585.1 |
| 35 day DMA | 1585.17 |
| 50 day DMA | 1614.34 |
| 100 day DMA | 1595.64 |
| 150 day DMA | 1584.54 |
| 200 day DMA | 1540.4 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.04 | 1740.56 | 1646.86 |
| 12 day EMA | 1679.37 | 1685.44 | 1641.35 |
| 20 day EMA | 1642.62 | 1642.26 | 1612.19 |
| 35 day EMA | 1626.04 | 1624.87 | 1607.02 |
| 50 day EMA | 1618.53 | 1617.41 | 1604.74 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.2 | 1766.6 | 1808.4 |
| 12 day SMA | 1691.5 | 1627.67 | 1565.58 |
| 20 day SMA | 1585.1 | 1606.85 | 1542 |
| 35 day SMA | 1585.17 | 1604.66 | 1580.89 |
| 50 day SMA | 1614.34 | 1615.94 | 1613.5 |
| 100 day SMA | 1595.64 | 1596.36 | 1595.23 |
| 150 day SMA | 1584.54 | 1583.59 | 1584.26 |
| 200 day SMA | 1540.4 | 1537.76 | 1535.3 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
