Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1172 and 1955
| Intraday Target 1 | 520 |
| Intraday Target 2 | 1041 |
| Intraday Target 3 | 1303 |
| Intraday Target 4 | 1824 |
| Intraday Target 5 | 2086 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1562.00 (-24.9%) | 782.00 | 782.00 - 1565.00 | 0.9677 times | Tue 27 October 2026 | 2080.00 (15.43%) | 946.00 | 946.00 - 2085.00 | 1.3343 times | Mon 26 October 2026 | 1802.00 (68.88%) | 947.00 | 947.00 - 1806.00 | 1.1851 times | Fri 23 October 2026 | 1067.00 (0%) | 593.00 | 593.00 - 1070.00 | 0.7381 times | Thu 22 October 2026 | 1067.00 (-43.72%) | 733.00 | 733.00 - 1070.00 | 0.5532 times | Wed 21 October 2026 | 1896.00 (12.99%) | 1048.00 | 1048.00 - 1900.00 | 1.0741 times | Tue 20 October 2026 | 1678.00 (45.53%) | 736.00 | 736.00 - 1687.00 | 0.8658 times | Mon 19 October 2026 | 1153.00 (-20.97%) | 785.00 | 785.00 - 1176.00 | 0.6158 times | Fri 16 October 2026 | 1459.00 (-28.55%) | 1042.00 | 1042.00 - 1459.00 | 1.1619 times | Thu 15 October 2026 | 2042.00 (133.91%) | 611.00 | 611.00 - 2047.00 | 1.5038 times | Wed 14 October 2026 | 873.00 (-39.08%) | 530.00 | 530.00 - 873.00 | 0.5223 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1172 and 2475
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 867.67 |
| Weekly Target 3 | 1476.3333333333 |
| Weekly Target 4 | 2170.67 |
| Weekly Target 5 | 2779.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1562.00 (46.39%) | 947.00 | 782.00 - 2085.00 | 0.839 times | Fri 23 October 2026 | 1067.00 (-26.87%) | 785.00 | 593.00 - 1900.00 | 0.9255 times | Fri 16 October 2026 | 1459.00 (-37.33%) | 793.00 | 530.00 - 2047.00 | 1.0273 times | Fri 09 October 2026 | 2328.00 (15.13%) | 707.00 | 573.00 - 2333.00 | 1.1989 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.8248 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.8596 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.1545 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.906 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 0.9465 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.3178 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.2184 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1046 and 2849
| Monthly Target 1 | -328 |
| Monthly Target 2 | 617 |
| Monthly Target 3 | 1475 |
| Monthly Target 4 | 2420 |
| Monthly Target 5 | 3278 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1562.00 (24.56%) | 646.00 | 530.00 - 2333.00 | 0.8187 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.7855 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.816 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6719 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9799 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1495 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1956 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0971 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0428 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.443 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.926 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 900.5 and 3245.5
| Yearly Target 1 | -883.33 |
| Yearly Target 2 | 339.33 |
| Yearly Target 3 | 1461.6666666667 |
| Yearly Target 4 | 2684.33 |
| Yearly Target 5 | 3806.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1562.00 (44.23%) | 1086.00 | 239.00 - 2584.00 | 0.9132 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1403 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8812 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8375 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9756 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4756 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.2947 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.8882 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9514 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6422 times | Fri 30 December 2016 | 1130.00 (0%) | 624.00 | 323.00 - 1621.00 | 0.3338 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1572.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1550 and price is deviating by 406 points
Upper Bollinger band is at 2361 and lower is at 740, while middle bands are at 1145 and 1955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.59 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1515.6 |
| 12 day DMA | 1509.33 |
| 20 day DMA | 1549.65 |
| 35 day DMA | 1485.17 |
| 50 day DMA | 1496.08 |
| 100 day DMA | 1531.41 |
| 150 day DMA | 1591.61 |
| 200 day DMA | 1613.13 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.9 | 1680.35 | 1480.56 |
| 12 day EMA | 1572.59 | 1574.51 | 1482.64 |
| 20 day EMA | 1545.21 | 1543.44 | 1486.99 |
| 35 day EMA | 1534.49 | 1532.87 | 1500.66 |
| 50 day EMA | 1512.92 | 1510.92 | 1487.7 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.6 | 1582.4 | 1502 |
| 12 day SMA | 1509.33 | 1573.17 | 1516.33 |
| 20 day SMA | 1549.65 | 1525 | 1466.3 |
| 35 day SMA | 1485.17 | 1475.43 | 1461.09 |
| 50 day SMA | 1496.08 | 1492.32 | 1481.26 |
| 100 day SMA | 1531.41 | 1535.4 | 1530.37 |
| 150 day SMA | 1591.61 | 1585.57 | 1585.36 |
| 200 day SMA | 1613.13 | 1617.39 | 1616.85 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
