Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1319 and 1963
| Intraday Target 1 | 787.33 |
| Intraday Target 2 | 1206.67 |
| Intraday Target 3 | 1431.3333333333 |
| Intraday Target 4 | 1850.67 |
| Intraday Target 5 | 2075.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1626.00 (0.68%) | 1012.00 | 1012.00 - 1656.00 | 1.8179 times | Mon 29 December 2025 | 1615.00 (3.53%) | 921.00 | 921.00 - 1615.00 | 1.5013 times | Wed 24 December 2025 | 1560.00 (-12.95%) | 682.00 | 682.00 - 1560.00 | 0 times | Tue 23 December 2025 | 1792.00 (-16.53%) | 952.00 | 952.00 - 1806.00 | 1.6331 times | Mon 22 December 2025 | 2147.00 (0.14%) | 1088.00 | 1088.00 - 2148.00 | 2.4047 times | Fri 19 December 2025 | 2144.00 (17.93%) | 997.00 | 997.00 - 2144.00 | 0 times | Thu 18 December 2025 | 1818.00 (30.42%) | 874.00 | 874.00 - 1818.00 | 0 times | Wed 17 December 2025 | 1394.00 (11.7%) | 870.00 | 870.00 - 1398.00 | 1.6523 times | Tue 16 December 2025 | 1248.00 (-17.57%) | 771.00 | 771.00 - 1250.00 | 0.9907 times | Mon 15 December 2025 | 1514.00 (17.73%) | 800.00 | 800.00 - 1514.00 | 0 times | Fri 12 December 2025 | 1286.00 (-32.74%) | 997.00 | 997.00 - 1286.00 | 1.3879 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1273.5 and 2008.5
| Weekly Target 1 | 666 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1401 |
| Weekly Target 4 | 1881 |
| Weekly Target 5 | 2136 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1626.00 (4.23%) | 921.00 | 921.00 - 1656.00 | 0.6552 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.7971 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.5217 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.3685 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 1.0241 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 1.0685 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.8254 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.4927 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.9498 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.2971 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.4923 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1154 and 2620
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 822.67 |
| Monthly Target 3 | 1485.3333333333 |
| Monthly Target 4 | 2288.67 |
| Monthly Target 5 | 2951.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1626.00 (-15.14%) | 965.00 | 682.00 - 2148.00 | 0.8271 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8214 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3204 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.406 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0213 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9271 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9429 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0053 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8599 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8687 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8025 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 871.5 and 3083.5
| Yearly Target 1 | -854.67 |
| Yearly Target 2 | 385.67 |
| Yearly Target 3 | 1357.3333333333 |
| Yearly Target 4 | 2597.67 |
| Yearly Target 5 | 3569.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1626.00 (-3.21%) | 1217.00 | 117.00 - 2329.00 | 1.1966 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9246 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8894 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0384 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5572 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3294 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.912 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9769 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6594 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5162 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1681.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1613 and price is deviating by 294 points
Upper Bollinger band is at 2201 and lower is at 1026, while middle bands are at 1320 and 1907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.96 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1748 |
| 12 day DMA | 1671.33 |
| 20 day DMA | 1612.9 |
| 35 day DMA | 1612.74 |
| 50 day DMA | 1587.28 |
| 100 day DMA | 1620.55 |
| 150 day DMA | 1584.87 |
| 200 day DMA | 1558.44 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.38 | 1709.07 | 1756.1 |
| 12 day EMA | 1681.84 | 1691.99 | 1705.98 |
| 20 day EMA | 1660.62 | 1664.26 | 1669.44 |
| 35 day EMA | 1625.82 | 1625.81 | 1626.45 |
| 50 day EMA | 1612.43 | 1611.88 | 1611.75 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748 | 1851.6 | 1892.2 |
| 12 day SMA | 1671.33 | 1690.92 | 1693.08 |
| 20 day SMA | 1612.9 | 1627.4 | 1655.05 |
| 35 day SMA | 1612.74 | 1598.26 | 1611.57 |
| 50 day SMA | 1587.28 | 1594.36 | 1608.62 |
| 100 day SMA | 1620.55 | 1614.57 | 1611.05 |
| 150 day SMA | 1584.87 | 1585.5 | 1582.35 |
| 200 day SMA | 1558.44 | 1555.07 | 1553.18 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
