Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1064 and 1971
| Intraday Target 1 | 313 |
| Intraday Target 2 | 908 |
| Intraday Target 3 | 1220 |
| Intraday Target 4 | 1815 |
| Intraday Target 5 | 2127 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1503.00 (-25.48%) | 625.00 | 625.00 - 1532.00 | 1.1158 times | Tue 25 August 2026 | 2017.00 (19.35%) | 787.00 | 787.00 - 2017.00 | 1.3433 times | Mon 24 August 2026 | 1690.00 (-13.73%) | 756.00 | 756.00 - 1691.00 | 1.2541 times | Fri 21 August 2026 | 1959.00 (65.18%) | 1340.00 | 1340.00 - 1967.00 | 1.6447 times | Thu 20 August 2026 | 1186.00 (-35.19%) | 755.00 | 755.00 - 1186.00 | 1.2412 times | Wed 19 August 2026 | 1830.00 (61.52%) | 1044.00 | 1044.00 - 1830.00 | 1.6435 times | Tue 18 August 2026 | 1133.00 (-17.54%) | 556.00 | 556.00 - 1135.00 | 0.6851 times | Mon 17 August 2026 | 1374.00 (-10.02%) | 868.00 | 868.00 - 1416.00 | 0 times | Fri 14 August 2026 | 1527.00 (-15.96%) | 1091.00 | 1091.00 - 1536.00 | 1.0723 times | Thu 13 August 2026 | 1817.00 (-8.37%) | 875.00 | 875.00 - 1817.00 | 0 times | Wed 12 August 2026 | 1983.00 (30.89%) | 1290.00 | 1290.00 - 1990.00 | 1.1746 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1064 and 2456
| Weekly Target 1 | -10.33 |
| Weekly Target 2 | 746.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 2138.33 |
| Weekly Target 5 | 2773.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1503.00 (-23.28%) | 756.00 | 625.00 - 2017.00 | 1.014 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.424 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.3719 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.4257 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.2202 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.0898 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.9561 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.489 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.6268 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.3824 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.3207 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1029.5 and 2756.5
| Monthly Target 1 | -279.67 |
| Monthly Target 2 | 611.67 |
| Monthly Target 3 | 1447.3333333333 |
| Monthly Target 4 | 2338.67 |
| Monthly Target 5 | 3174.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1503.00 (13.52%) | 1123.00 | 556.00 - 2283.00 | 0.6813 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6658 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.971 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.139 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1847 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0871 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0333 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4298 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9175 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8904 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4313 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 871 and 3216
| Yearly Target 1 | -903 |
| Yearly Target 2 | 300 |
| Yearly Target 3 | 1442 |
| Yearly Target 4 | 2645 |
| Yearly Target 5 | 3787 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1503.00 (38.78%) | 1086.00 | 239.00 - 2584.00 | 0.7672 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1587 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.8954 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.851 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.9913 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.4994 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3155 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9025 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9667 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6525 times | Fri 30 December 2016 | 1130.00 (0%) | 459.00 | 323.00 - 1772.00 | 0.5057 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1647.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1641 and price is deviating by 328 points
Upper Bollinger band is at 2295 and lower is at 987, while middle bands are at 1314 and 1968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.12 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1671 |
| 12 day DMA | 1627.83 |
| 20 day DMA | 1640.1 |
| 35 day DMA | 1571.26 |
| 50 day DMA | 1588.08 |
| 100 day DMA | 1646.02 |
| 150 day DMA | 1637.37 |
| 200 day DMA | 1640.73 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.44 | 1764.64 | 1638.48 |
| 12 day EMA | 1647.62 | 1673.9 | 1611.54 |
| 20 day EMA | 1628.83 | 1642.07 | 1602.62 |
| 35 day EMA | 1609.49 | 1615.76 | 1592.14 |
| 50 day EMA | 1585.19 | 1588.54 | 1571.06 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671 | 1736.4 | 1559.6 |
| 12 day SMA | 1627.83 | 1638.83 | 1632.5 |
| 20 day SMA | 1640.1 | 1636.2 | 1630.9 |
| 35 day SMA | 1571.26 | 1564.31 | 1552.89 |
| 50 day SMA | 1588.08 | 1607.46 | 1587.66 |
| 100 day SMA | 1646.02 | 1646.2 | 1638.47 |
| 150 day SMA | 1637.37 | 1640.26 | 1637.17 |
| 200 day SMA | 1640.73 | 1639.69 | 1637.4 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
