Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1395 and 2633
| Intraday Target 1 | 363.33 |
| Intraday Target 2 | 1188.67 |
| Intraday Target 3 | 1601.3333333333 |
| Intraday Target 4 | 2426.67 |
| Intraday Target 5 | 2839.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2014.00 (174.01%) | 776.00 | 776.00 - 2014.00 | 0.98 times | Tue 03 March 2026 | 735.00 (-56.71%) | 282.00 | 275.00 - 735.00 | 0.4686 times | Mon 02 March 2026 | 1698.00 (5.14%) | 691.00 | 691.00 - 1698.00 | 1.2966 times | Fri 27 February 2026 | 1615.00 (-6.54%) | 715.00 | 715.00 - 1618.00 | 1.4953 times | Thu 26 February 2026 | 1728.00 (-16.96%) | 711.00 | 711.00 - 1728.00 | 0 times | Wed 25 February 2026 | 2081.00 (4.63%) | 1278.00 | 1278.00 - 2081.00 | 1.1085 times | Tue 24 February 2026 | 1989.00 (27.09%) | 852.00 | 852.00 - 1996.00 | 1.2354 times | Mon 23 February 2026 | 1565.00 (-25.08%) | 1068.00 | 1068.00 - 1565.00 | 1.0379 times | Fri 20 February 2026 | 2089.00 (21.52%) | 1070.00 | 1070.00 - 2095.00 | 1.297 times | Thu 19 February 2026 | 1719.00 (-22.46%) | 570.00 | 570.00 - 1725.00 | 1.0807 times | Wed 18 February 2026 | 2217.00 (42.21%) | 1010.00 | 1010.00 - 2221.00 | 1.1346 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1144.5 and 2883.5
| Weekly Target 1 | -304.67 |
| Weekly Target 2 | 854.67 |
| Weekly Target 3 | 1434.3333333333 |
| Weekly Target 4 | 2593.67 |
| Weekly Target 5 | 3173.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2014.00 (24.71%) | 691.00 | 275.00 - 2014.00 | 0.6752 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.1996 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.8639 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.2875 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.7345 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.0965 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.4452 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 0.9518 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.3033 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.4425 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8324 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1144.5 and 2883.5
| Monthly Target 1 | -304.67 |
| Monthly Target 2 | 854.67 |
| Monthly Target 3 | 1434.3333333333 |
| Monthly Target 4 | 2593.67 |
| Monthly Target 5 | 3173.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2014.00 (24.71%) | 691.00 | 275.00 - 2014.00 | 0.1687 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0451 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3468 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8643 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8387 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3483 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4357 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0429 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9467 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9628 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0265 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1144.5 and 3386.5
| Yearly Target 1 | -640 |
| Yearly Target 2 | 687 |
| Yearly Target 3 | 1602 |
| Yearly Target 4 | 2929 |
| Yearly Target 5 | 3844 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2014.00 (85.96%) | 1086.00 | 275.00 - 2517.00 | 0.264 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2302 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.949 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9129 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0658 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5982 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3644 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.936 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0027 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6768 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5298 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1697.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1786 and price is deviating by 465 points
Upper Bollinger band is at 2716 and lower is at 856, while middle bands are at 1321 and 2251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.01 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1558 |
| 12 day DMA | 1750.75 |
| 20 day DMA | 1785.3 |
| 35 day DMA | 1760.14 |
| 50 day DMA | 1791.1 |
| 100 day DMA | 1678.58 |
| 150 day DMA | 1656.83 |
| 200 day DMA | 1631.67 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.48 | 1416.25 | 1756.83 |
| 12 day EMA | 1697.96 | 1640.52 | 1805.1 |
| 20 day EMA | 1732.44 | 1702.81 | 1804.64 |
| 35 day EMA | 1755.57 | 1740.36 | 1799.55 |
| 50 day EMA | 1739.78 | 1728.59 | 1769.13 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558 | 1571.4 | 1822.2 |
| 12 day SMA | 1750.75 | 1769.58 | 1895 |
| 20 day SMA | 1785.3 | 1769.95 | 1825.1 |
| 35 day SMA | 1760.14 | 1746.97 | 1788.63 |
| 50 day SMA | 1791.1 | 1787.18 | 1800.36 |
| 100 day SMA | 1678.58 | 1677.81 | 1691.12 |
| 150 day SMA | 1656.83 | 1653.15 | 1659.12 |
| 200 day SMA | 1631.67 | 1630.4 | 1635.65 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
