Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1293.5 and 1938.5
| Intraday Target 1 | 756 |
| Intraday Target 2 | 1186 |
| Intraday Target 3 | 1401 |
| Intraday Target 4 | 1831 |
| Intraday Target 5 | 2046 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1616.00 (-4.38%) | 971.00 | 971.00 - 1616.00 | 1.4868 times | Tue 14 July 2026 | 1690.00 (49.16%) | 1174.00 | 1174.00 - 1690.00 | 1.7705 times | Mon 13 July 2026 | 1133.00 (-30.83%) | 874.00 | 874.00 - 1135.00 | 1.3373 times | Fri 10 July 2026 | 1638.00 (-17.65%) | 937.00 | 937.00 - 1638.00 | 0 times | Thu 09 July 2026 | 1989.00 (121.25%) | 1091.00 | 1091.00 - 1989.00 | 0 times | Wed 08 July 2026 | 899.00 (-28.65%) | 434.00 | 434.00 - 899.00 | 0 times | Tue 07 July 2026 | 1260.00 (-22.08%) | 835.00 | 835.00 - 1260.00 | 1.7679 times | Mon 06 July 2026 | 1617.00 (-10.02%) | 819.00 | 819.00 - 1620.00 | 1.2603 times | Thu 02 July 2026 | 1797.00 (13.02%) | 1501.00 | 1501.00 - 1797.00 | 2.3773 times | Tue 30 June 2026 | 1590.00 (-9.66%) | 851.00 | 851.00 - 1590.00 | 0 times | Mon 29 June 2026 | 1760.00 (0.74%) | 937.00 | 937.00 - 1760.00 | 1.5044 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1245 and 2061
| Weekly Target 1 | 577.33 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1393.3333333333 |
| Weekly Target 4 | 1912.67 |
| Weekly Target 5 | 2209.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1616.00 (-1.34%) | 874.00 | 874.00 - 1690.00 | 0.5894 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.3885 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.498 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.0983 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.0492 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.4128 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.0425 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.228 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.2589 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.4345 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.4905 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1025 and 2580
| Monthly Target 1 | -208.67 |
| Monthly Target 2 | 703.67 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 2258.67 |
| Monthly Target 5 | 2901.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1616.00 (1.64%) | 1501.00 | 434.00 - 1989.00 | 0.2511 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9387 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1012 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1453 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.051 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9989 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3823 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.887 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8608 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3837 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4735 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 927.5 and 3272.5
| Yearly Target 1 | -865.33 |
| Yearly Target 2 | 375.33 |
| Yearly Target 3 | 1479.6666666667 |
| Yearly Target 4 | 2720.33 |
| Yearly Target 5 | 3824.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1616.00 (49.22%) | 1086.00 | 239.00 - 2584.00 | 0.6722 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1706 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9046 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8597 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0015 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5148 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.329 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9117 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9767 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6592 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.516 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1540.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 319 points
Upper Bollinger band is at 2194 and lower is at 920, while middle bands are at 1239 and 1875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.73 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1613.2 |
| 12 day DMA | 1561.33 |
| 20 day DMA | 1556.45 |
| 35 day DMA | 1587.94 |
| 50 day DMA | 1637.76 |
| 100 day DMA | 1631.57 |
| 150 day DMA | 1663.31 |
| 200 day DMA | 1650.89 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.25 | 1514.38 | 1426.59 |
| 12 day EMA | 1540.73 | 1527.05 | 1497.43 |
| 20 day EMA | 1554.56 | 1548.1 | 1533.17 |
| 35 day EMA | 1573.75 | 1571.26 | 1564.27 |
| 50 day EMA | 1607.28 | 1606.92 | 1603.53 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.2 | 1469.8 | 1383.8 |
| 12 day SMA | 1561.33 | 1572.75 | 1530.08 |
| 20 day SMA | 1556.45 | 1587.95 | 1627.05 |
| 35 day SMA | 1587.94 | 1597.66 | 1614.63 |
| 50 day SMA | 1637.76 | 1625.36 | 1614.1 |
| 100 day SMA | 1631.57 | 1637.81 | 1631.23 |
| 150 day SMA | 1663.31 | 1661.47 | 1662.98 |
| 200 day SMA | 1650.89 | 1649.24 | 1649.43 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
