Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1003.5 and 1264.5
| Intraday Target 1 | 786.33 |
| Intraday Target 2 | 959.67 |
| Intraday Target 3 | 1047.3333333333 |
| Intraday Target 4 | 1220.67 |
| Intraday Target 5 | 1308.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1133.00 (-30.83%) | 874.00 | 874.00 - 1135.00 | 1.2822 times | Fri 10 July 2026 | 1638.00 (-17.65%) | 937.00 | 937.00 - 1638.00 | 0 times | Thu 09 July 2026 | 1989.00 (121.25%) | 1091.00 | 1091.00 - 1989.00 | 0 times | Wed 08 July 2026 | 899.00 (-28.65%) | 434.00 | 434.00 - 899.00 | 0 times | Tue 07 July 2026 | 1260.00 (-22.08%) | 835.00 | 835.00 - 1260.00 | 1.6952 times | Mon 06 July 2026 | 1617.00 (-10.02%) | 819.00 | 819.00 - 1620.00 | 1.2084 times | Thu 02 July 2026 | 1797.00 (13.02%) | 1501.00 | 1501.00 - 1797.00 | 2.2795 times | Tue 30 June 2026 | 1590.00 (-9.66%) | 851.00 | 851.00 - 1590.00 | 0 times | Mon 29 June 2026 | 1760.00 (0.74%) | 937.00 | 937.00 - 1760.00 | 1.4425 times | Fri 26 June 2026 | 1747.00 (-0.34%) | 728.00 | 728.00 - 1747.00 | 2.0922 times | Thu 25 June 2026 | 1753.00 (48.81%) | 1000.00 | 1000.00 - 1753.00 | 2.2313 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1003.5 and 1264.5
| Weekly Target 1 | 786.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1308.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1133.00 (-30.83%) | 874.00 | 874.00 - 1135.00 | 0.179 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4054 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.5197 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.1461 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.0949 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.4744 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.0879 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.2816 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.3138 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.497 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.5555 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 6 and 1561
| Monthly Target 1 | -369.67 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 1185.3333333333 |
| Monthly Target 4 | 1936.67 |
| Monthly Target 5 | 2740.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1133.00 (-28.74%) | 1501.00 | 434.00 - 1989.00 | 0.1707 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9464 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1102 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1548 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0597 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0071 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3937 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8943 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8679 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3952 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4856 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 686 and 3031
| Yearly Target 1 | -1026.33 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 1318.6666666667 |
| Yearly Target 4 | 2398.33 |
| Yearly Target 5 | 3663.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1133.00 (4.62%) | 1086.00 | 239.00 - 2584.00 | 0.6647 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1715 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9053 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8604 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0023 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.516 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3301 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9125 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9775 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6597 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5165 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1497.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1628 and price is deviating by 402 points
Upper Bollinger band is at 2430 and lower is at 825, while middle bands are at 1226 and 2029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.28 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1383.8 |
| 12 day DMA | 1530.08 |
| 20 day DMA | 1627.05 |
| 35 day DMA | 1614.63 |
| 50 day DMA | 1614.1 |
| 100 day DMA | 1631.23 |
| 150 day DMA | 1662.98 |
| 200 day DMA | 1649.43 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.59 | 1573.36 | 1541.04 |
| 12 day EMA | 1497.46 | 1563.7 | 1550.2 |
| 20 day EMA | 1534.58 | 1576.83 | 1570.39 |
| 35 day EMA | 1577.26 | 1603.42 | 1601.38 |
| 50 day EMA | 1582.66 | 1601.01 | 1599.5 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.8 | 1480.6 | 1512.4 |
| 12 day SMA | 1530.08 | 1532.42 | 1514.67 |
| 20 day SMA | 1627.05 | 1621.75 | 1602.75 |
| 35 day SMA | 1614.63 | 1615.37 | 1594.83 |
| 50 day SMA | 1614.1 | 1617.34 | 1620.48 |
| 100 day SMA | 1631.23 | 1638.14 | 1638.6 |
| 150 day SMA | 1662.98 | 1669.88 | 1673.21 |
| 200 day SMA | 1649.43 | 1651.44 | 1653.14 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
