Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1618.5 and 2961.5
| Intraday Target 1 | 499.33 |
| Intraday Target 2 | 1394.67 |
| Intraday Target 3 | 1842.3333333333 |
| Intraday Target 4 | 2737.67 |
| Intraday Target 5 | 3185.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 1.3521 times | Fri 06 February 2026 | 2516.00 (188.86%) | 1237.00 | 1237.00 - 2517.00 | 1.4282 times | Thu 05 February 2026 | 871.00 (-48.97%) | 397.00 | 397.00 - 873.00 | 0.3425 times | Wed 04 February 2026 | 1707.00 (-7.13%) | 1049.00 | 1049.00 - 1708.00 | 0 times | Tue 03 February 2026 | 1838.00 (-0.05%) | 1706.00 | 1611.00 - 1840.00 | 1.6469 times | Mon 02 February 2026 | 1839.00 (71.07%) | 907.00 | 907.00 - 1839.00 | 0.9329 times | Fri 30 January 2026 | 1075.00 (-17.43%) | 640.00 | 640.00 - 1085.00 | 0.3927 times | Thu 29 January 2026 | 1302.00 (-20.07%) | 853.00 | 774.00 - 1302.00 | 1.1056 times | Wed 28 January 2026 | 1629.00 (0.74%) | 1187.00 | 1187.00 - 1629.00 | 1.544 times | Tue 27 January 2026 | 1617.00 (-17.33%) | 615.00 | 615.00 - 1619.00 | 1.2552 times | Mon 26 January 2026 | 1956.00 (8.37%) | 1367.00 | 1367.00 - 1975.00 | 1.4367 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1618.5 and 2961.5
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 1394.67 |
| Weekly Target 3 | 1842.3333333333 |
| Weekly Target 4 | 2737.67 |
| Weekly Target 5 | 3185.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2290.00 (-8.98%) | 947.00 | 947.00 - 2290.00 | 0.359 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1552 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5226 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0027 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.373 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5197 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8769 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6499 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4254 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.1158 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.835 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1343.5 and 3463.5
| Monthly Target 1 | -385.33 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 1734.6666666667 |
| Monthly Target 4 | 3072.33 |
| Monthly Target 5 | 3854.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2290.00 (113.02%) | 907.00 | 397.00 - 2517.00 | 0.3531 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3241 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8497 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8246 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3255 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4115 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0252 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9307 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9465 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0092 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8632 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1343.5 and 3463.5
| Yearly Target 1 | -385.33 |
| Yearly Target 2 | 952.33 |
| Yearly Target 3 | 1734.6666666667 |
| Yearly Target 4 | 3072.33 |
| Yearly Target 5 | 3854.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2290.00 (111.45%) | 1086.00 | 397.00 - 2517.00 | 0.1775 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2411 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9574 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.921 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0753 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.6124 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3766 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9444 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 1.0116 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6828 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5345 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1800.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1767 and price is deviating by 412 points
Upper Bollinger band is at 2589 and lower is at 944, while middle bands are at 1355 and 2178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.69 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1844.4 |
| 12 day DMA | 1703.75 |
| 20 day DMA | 1766.1 |
| 35 day DMA | 1792.51 |
| 50 day DMA | 1742.42 |
| 100 day DMA | 1667.68 |
| 150 day DMA | 1637.58 |
| 200 day DMA | 1616.12 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.03 | 1775.57 | 1405.41 |
| 12 day EMA | 1800.14 | 1711.11 | 1564.82 |
| 20 day EMA | 1776.63 | 1722.62 | 1639.14 |
| 35 day EMA | 1743.1 | 1710.9 | 1663.5 |
| 50 day EMA | 1738.22 | 1715.71 | 1683.06 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.4 | 1754.2 | 1466 |
| 12 day SMA | 1703.75 | 1698.75 | 1663.33 |
| 20 day SMA | 1766.1 | 1772.1 | 1734.7 |
| 35 day SMA | 1792.51 | 1762.74 | 1734.11 |
| 50 day SMA | 1742.42 | 1738.2 | 1726.12 |
| 100 day SMA | 1667.68 | 1664.18 | 1655.76 |
| 150 day SMA | 1637.58 | 1632.29 | 1627.96 |
| 200 day SMA | 1616.12 | 1615.7 | 1613.8 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
