CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1057.5 and 1966.5
Intraday Target 1 | 300.33 |
Intraday Target 2 | 905.67 |
Intraday Target 3 | 1209.3333333333 |
Intraday Target 4 | 1814.67 |
Intraday Target 5 | 2118.33 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1511.00 (0%) | 604.00 | 604.00 - 1513.00 | 0.9855 times |
Wed 19 February 2025 | 1511.00 (-11.22%) | 604.00 | 604.00 - 1513.00 | 0.9855 times |
Tue 18 February 2025 | 1702.00 (20.54%) | 1087.00 | 1087.00 - 1709.00 | 1.3394 times |
Fri 14 February 2025 | 1412.00 (-22.8%) | 993.00 | 993.00 - 1417.00 | 0.6337 times |
Thu 13 February 2025 | 1829.00 (48.46%) | 925.00 | 925.00 - 1829.00 | 1.0771 times |
Wed 12 February 2025 | 1232.00 (6.57%) | 566.00 | 566.00 - 1232.00 | 0.8866 times |
Tue 11 February 2025 | 1156.00 (-40.1%) | 504.00 | 504.00 - 1159.00 | 0.8316 times |
Mon 10 February 2025 | 1930.00 (72.78%) | 1250.00 | 1250.00 - 1938.00 | 1.3857 times |
Fri 07 February 2025 | 1117.00 (-22.21%) | 989.00 | 967.00 - 1125.00 | 1.0088 times |
Thu 06 February 2025 | 1436.00 (-25.13%) | 935.00 | 935.00 - 1437.00 | 0.866 times |
Wed 05 February 2025 | 1918.00 (12.23%) | 851.00 | 851.00 - 1920.00 | 1.4061 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1057.5 and 1966.5
Weekly Target 1 | 300.33 |
Weekly Target 2 | 905.67 |
Weekly Target 3 | 1209.3333333333 |
Weekly Target 4 | 1814.67 |
Weekly Target 5 | 2118.33 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1511.00 (0%) | 604.00 | 604.00 - 1513.00 | 0.34 times |
Wed 19 February 2025 | 1511.00 (7.01%) | 1087.00 | 604.00 - 1709.00 | 0.802 times |
Fri 14 February 2025 | 1412.00 (26.41%) | 1250.00 | 504.00 - 1938.00 | 1.6609 times |
Fri 07 February 2025 | 1117.00 (-6.21%) | 412.00 | 412.00 - 1920.00 | 1.7886 times |
Fri 31 January 2025 | 1191.00 (-24.95%) | 551.00 | 551.00 - 2165.00 | 1.4617 times |
Fri 24 January 2025 | 1587.00 (-20.37%) | 819.00 | 731.00 - 1720.00 | 1.213 times |
Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.4566 times |
Fri 17 January 2025 | 1993.00 (120.22%) | 515.00 | 515.00 - 2071.00 | 1.5958 times |
Mon 13 January 2025 | 905.00 (-1.42%) | 515.00 | 515.00 - 906.00 | 0.1151 times |
Fri 10 January 2025 | 918.00 (-33.96%) | 659.00 | 554.00 - 1390.00 | 0.5664 times |
Wed 08 January 2025 | 1390.00 (-28.2%) | 1010.00 | 647.00 - 1559.00 | 0.9803 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 961.5 and 2487.5
Monthly Target 1 | -239 |
Monthly Target 2 | 636 |
Monthly Target 3 | 1287 |
Monthly Target 4 | 2162 |
Monthly Target 5 | 2813 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1511.00 (26.87%) | 412.00 | 412.00 - 1938.00 | 0.7593 times |
Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1781 times |
Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.744 times |
Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.0767 times |
Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.126 times |
Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.2048 times |
Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9919 times |
Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9878 times |
Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8659 times |
Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0655 times |
Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.1221 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1521.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1504 and price is deviating by 307 points
Upper Bollinger band is at 2117 and lower is at 891, while middle bands are at 1198 and 1811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.12 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
DMA period | DMA value |
5 day DMA | 1593 |
12 day DMA | 1538.58 |
20 day DMA | 1503.7 |
35 day DMA | 1506.91 |
50 day DMA | 1446.22 |
100 day DMA | 1424.74 |
150 day DMA | 1422.77 |
200 day DMA | 1425.22 |
EMA (exponential moving average) of Cad Total ADVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1532.09 | 1542.63 | 1558.45 |
12 day EMA | 1521.12 | 1522.96 | 1525.13 |
20 day EMA | 1513.14 | 1513.36 | 1513.61 |
35 day EMA | 1473.09 | 1470.86 | 1468.5 |
50 day EMA | 1451.52 | 1449.09 | 1446.56 |
SMA (simple moving average) of Cad Total ADVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1593 | 1537.2 | 1466.2 |
12 day SMA | 1538.58 | 1494.08 | 1467.42 |
20 day SMA | 1503.7 | 1505.1 | 1515.55 |
35 day SMA | 1506.91 | 1517.37 | 1522.2 |
50 day SMA | 1446.22 | 1444.22 | 1433.68 |
100 day SMA | 1424.74 | 1422.82 | 1426.98 |
150 day SMA | 1422.77 | 1425.53 | 1427.63 |
200 day SMA | 1425.22 | 1422.43 | 1422.99 |