Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1416.5 and 2317.5
| Intraday Target 1 | 665.67 |
| Intraday Target 2 | 1266.33 |
| Intraday Target 3 | 1566.6666666667 |
| Intraday Target 4 | 2167.33 |
| Intraday Target 5 | 2467.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1867.00 (3.61%) | 966.00 | 966.00 - 1867.00 | 1.7233 times | Thu 28 May 2026 | 1802.00 (25.66%) | 760.00 | 760.00 - 1802.00 | 1.097 times | Wed 27 May 2026 | 1434.00 (4.75%) | 744.00 | 744.00 - 1435.00 | 0.6108 times | Tue 26 May 2026 | 1369.00 (-29.51%) | 634.00 | 634.00 - 1369.00 | 0.7279 times | Fri 22 May 2026 | 1942.00 (-0.72%) | 1023.00 | 1023.00 - 1945.00 | 0.8741 times | Thu 21 May 2026 | 1956.00 (-14.36%) | 995.00 | 995.00 - 1956.00 | 1.1852 times | Wed 20 May 2026 | 2284.00 (97.07%) | 1171.00 | 1171.00 - 2287.00 | 1.3522 times | Tue 19 May 2026 | 1159.00 (26.12%) | 710.00 | 710.00 - 1193.00 | 0.8522 times | Fri 15 May 2026 | 919.00 (-51.43%) | 363.00 | 363.00 - 919.00 | 0.6105 times | Thu 14 May 2026 | 1892.00 (10.71%) | 1231.00 | 1231.00 - 1896.00 | 0.9668 times | Wed 13 May 2026 | 1709.00 (16.58%) | 679.00 | 679.00 - 1709.00 | 0.8468 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1250.5 and 2483.5
| Weekly Target 1 | 223 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1456 |
| Weekly Target 4 | 2278 |
| Weekly Target 5 | 2689 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 0.873 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 0.8949 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.0197 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.0595 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 0.9816 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.8751 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 0.9127 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.0911 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 0.9715 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.3208 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.4694 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1115 and 3104
| Monthly Target 1 | -461.67 |
| Monthly Target 2 | 702.67 |
| Monthly Target 3 | 1527.3333333333 |
| Monthly Target 4 | 2691.67 |
| Monthly Target 5 | 3516.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 0.9752 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0143 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9307 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.8846 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2241 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.7855 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7623 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2254 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3049 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.8929 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8604 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1053 and 3398
| Yearly Target 1 | -781.67 |
| Yearly Target 2 | 542.67 |
| Yearly Target 3 | 1563.3333333333 |
| Yearly Target 4 | 2887.67 |
| Yearly Target 5 | 3908.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1867.00 (72.39%) | 1086.00 | 239.00 - 2584.00 | 0.5623 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1844 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9153 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8699 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0133 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5326 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3447 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9225 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9882 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.667 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5221 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1700.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1737 and price is deviating by 398 points
Upper Bollinger band is at 2531 and lower is at 942, while middle bands are at 1340 and 2134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.86 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1682.8 |
| 12 day DMA | 1649.92 |
| 20 day DMA | 1736.2 |
| 35 day DMA | 1692.09 |
| 50 day DMA | 1695.34 |
| 100 day DMA | 1703.32 |
| 150 day DMA | 1663.03 |
| 200 day DMA | 1659.54 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.86 | 1664.3 | 1595.46 |
| 12 day EMA | 1700.87 | 1670.68 | 1646.81 |
| 20 day EMA | 1689.93 | 1671.3 | 1657.55 |
| 35 day EMA | 1693.63 | 1683.42 | 1676.44 |
| 50 day EMA | 1675.07 | 1667.24 | 1661.74 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.8 | 1700.6 | 1797 |
| 12 day SMA | 1649.92 | 1648.08 | 1682.17 |
| 20 day SMA | 1736.2 | 1692.65 | 1658.9 |
| 35 day SMA | 1692.09 | 1710.94 | 1694.57 |
| 50 day SMA | 1695.34 | 1699.24 | 1686.48 |
| 100 day SMA | 1703.32 | 1695.48 | 1693.72 |
| 150 day SMA | 1663.03 | 1659.41 | 1660.6 |
| 200 day SMA | 1659.54 | 1655.34 | 1652.65 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
