Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1389 and 2301
| Intraday Target 1 | 629 |
| Intraday Target 2 | 1237 |
| Intraday Target 3 | 1541 |
| Intraday Target 4 | 2149 |
| Intraday Target 5 | 2453 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.3199 times | Fri 08 May 2026 | 2211.00 (63.41%) | 1630.00 | 1630.00 - 2211.00 | 1.116 times | Thu 07 May 2026 | 1353.00 (-42.47%) | 918.00 | 918.00 - 1471.00 | 0.812 times | Wed 06 May 2026 | 2352.00 (20%) | 1388.00 | 1388.00 - 2352.00 | 1.4941 times | Tue 05 May 2026 | 1960.00 (71.78%) | 1430.00 | 1430.00 - 1960.00 | 0.924 times | Mon 04 May 2026 | 1141.00 (-37.92%) | 732.00 | 732.00 - 1256.00 | 0.6698 times | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.7192 times | Thu 30 April 2026 | 2225.00 (123.39%) | 1090.00 | 1090.00 - 2225.00 | 1.5194 times | Wed 29 April 2026 | 996.00 (-11.62%) | 595.00 | 595.00 - 996.00 | 0.6291 times | Tue 28 April 2026 | 1127.00 (-12.97%) | 438.00 | 438.00 - 1130.00 | 0.7966 times | Mon 27 April 2026 | 1295.00 (-27.86%) | 858.00 | 858.00 - 1295.00 | 0.983 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1389 and 2301
| Weekly Target 1 | 629 |
| Weekly Target 2 | 1237 |
| Weekly Target 3 | 1541 |
| Weekly Target 4 | 2149 |
| Weekly Target 5 | 2453 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 0.3199 times | Fri 08 May 2026 | 2211.00 (20.29%) | 732.00 | 732.00 - 2352.00 | 1.2158 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.1264 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 1.0041 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0473 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2521 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.1148 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.5156 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5387 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8652 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8628 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1288.5 and 2908.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 1643 |
| Monthly Target 4 | 2554 |
| Monthly Target 5 | 3263 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1845.00 (-17.08%) | 815.00 | 732.00 - 2352.00 | 0.3871 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0804 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9914 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9422 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3039 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8367 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.812 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3053 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3899 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9511 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9165 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1042 and 3387
| Yearly Target 1 | -789 |
| Yearly Target 2 | 528 |
| Yearly Target 3 | 1556 |
| Yearly Target 4 | 2873 |
| Yearly Target 5 | 3901 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1845.00 (70.36%) | 1086.00 | 239.00 - 2584.00 | 0.4973 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1925 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9216 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8759 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0203 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5432 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3539 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9288 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.995 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6716 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5257 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1768.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1689 and price is deviating by 451 points
Upper Bollinger band is at 2590 and lower is at 788, while middle bands are at 1239 and 2140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.75 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1944.2 |
| 12 day DMA | 1678.17 |
| 20 day DMA | 1688.6 |
| 35 day DMA | 1760.11 |
| 50 day DMA | 1624.94 |
| 100 day DMA | 1697.6 |
| 150 day DMA | 1667.84 |
| 200 day DMA | 1648.99 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.71 | 1874.56 | 1706.37 |
| 12 day EMA | 1768.68 | 1754.81 | 1671.89 |
| 20 day EMA | 1734.33 | 1722.69 | 1671.31 |
| 35 day EMA | 1680.38 | 1670.69 | 1638.88 |
| 50 day EMA | 1677.87 | 1671.05 | 1649.02 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.2 | 1803.4 | 1728.8 |
| 12 day SMA | 1678.17 | 1634.58 | 1625.5 |
| 20 day SMA | 1688.6 | 1698.4 | 1675.85 |
| 35 day SMA | 1760.11 | 1726.26 | 1681.83 |
| 50 day SMA | 1624.94 | 1622.6 | 1620 |
| 100 day SMA | 1697.6 | 1698.27 | 1694.77 |
| 150 day SMA | 1667.84 | 1668.81 | 1662.66 |
| 200 day SMA | 1648.99 | 1647.68 | 1641.99 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
