Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1028 and 1458
| Intraday Target 1 | 669.67 |
| Intraday Target 2 | 956.33 |
| Intraday Target 3 | 1099.6666666667 |
| Intraday Target 4 | 1386.33 |
| Intraday Target 5 | 1529.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1243.00 (-24.48%) | 813.00 | 813.00 - 1243.00 | 0.9045 times | Thu 04 December 2025 | 1646.00 (-14.63%) | 1264.00 | 1264.00 - 1655.00 | 1.5316 times | Wed 03 December 2025 | 1928.00 (30.27%) | 891.00 | 891.00 - 1928.00 | 0 times | Tue 02 December 2025 | 1480.00 (10.37%) | 1058.00 | 1050.00 - 1488.00 | 0.951 times | Mon 01 December 2025 | 1341.00 (-30.01%) | 965.00 | 936.00 - 1341.00 | 1.5069 times | Fri 28 November 2025 | 1916.00 (-11.62%) | 875.00 | 875.00 - 1917.00 | 1.89 times | Wed 26 November 2025 | 2168.00 (1.45%) | 1046.00 | 1046.00 - 2168.00 | 1.6634 times | Tue 25 November 2025 | 2137.00 (2.79%) | 976.00 | 976.00 - 2137.00 | 1.5526 times | Mon 24 November 2025 | 2079.00 (8.73%) | 1001.00 | 1001.00 - 2079.00 | 0 times | Fri 21 November 2025 | 1912.00 (112.21%) | 692.00 | 692.00 - 1912.00 | 0 times | Thu 20 November 2025 | 901.00 (-43.72%) | 1190.00 | 900.00 - 1664.00 | 0.5263 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1028 and 2143
| Weekly Target 1 | 213 |
| Weekly Target 2 | 728 |
| Weekly Target 3 | 1328 |
| Weekly Target 4 | 1843 |
| Weekly Target 5 | 2443 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.7828 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.8167 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.631 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.141 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.726 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 0.9915 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.1407 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.1894 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.3792 times | Fri 03 October 2025 | 2066.00 (3.77%) | 1268.00 | 745.00 - 2066.00 | 1.2019 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.4941 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1028 and 2143
| Monthly Target 1 | 213 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 1328 |
| Monthly Target 4 | 1843 |
| Monthly Target 5 | 2443 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.2071 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8769 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4096 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.5011 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0903 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9898 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.0066 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0732 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.918 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9274 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8568 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 680 and 2892
| Yearly Target 1 | -982.33 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 1229.6666666667 |
| Yearly Target 4 | 2342.33 |
| Yearly Target 5 | 3441.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1243.00 (-26.01%) | 1217.00 | 117.00 - 2329.00 | 1.139 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9306 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8952 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.0452 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5673 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3381 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9179 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9833 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6637 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1612.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1592 and price is deviating by 449 points
Upper Bollinger band is at 2489 and lower is at 695, while middle bands are at 1143 and 2040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.89 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1527.6 |
| 12 day DMA | 1696 |
| 20 day DMA | 1591.3 |
| 35 day DMA | 1564.11 |
| 50 day DMA | 1600.68 |
| 100 day DMA | 1594.81 |
| 150 day DMA | 1582.09 |
| 200 day DMA | 1536.97 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.71 | 1709.04 | 1740.56 |
| 12 day EMA | 1612.24 | 1679.35 | 1685.41 |
| 20 day EMA | 1604.04 | 1642.03 | 1641.61 |
| 35 day EMA | 1608.27 | 1629.77 | 1628.81 |
| 50 day EMA | 1597.04 | 1611.48 | 1610.07 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.6 | 1662.2 | 1766.6 |
| 12 day SMA | 1696 | 1691.5 | 1627.67 |
| 20 day SMA | 1591.3 | 1585.1 | 1606.85 |
| 35 day SMA | 1564.11 | 1585.17 | 1604.66 |
| 50 day SMA | 1600.68 | 1614.34 | 1615.94 |
| 100 day SMA | 1594.81 | 1595.64 | 1596.36 |
| 150 day SMA | 1582.09 | 1584.54 | 1583.59 |
| 200 day SMA | 1536.97 | 1540.4 | 1537.76 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
