Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1446.5 and 2181.5
| Intraday Target 1 | 836.67 |
| Intraday Target 2 | 1321.33 |
| Intraday Target 3 | 1571.6666666667 |
| Intraday Target 4 | 2056.33 |
| Intraday Target 5 | 2306.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.00 (-20.89%) | 1087.00 | 1087.00 - 1822.00 | 1.9602 times | Tue 04 August 2026 | 2283.00 (72.43%) | 1123.00 | 1123.00 - 2283.00 | 0 times | Fri 31 July 2026 | 1324.00 (-29.98%) | 730.00 | 697.00 - 1324.00 | 0.977 times | Thu 30 July 2026 | 1891.00 (77.73%) | 830.00 | 830.00 - 1899.00 | 1.669 times | Wed 29 July 2026 | 1064.00 (-25.33%) | 482.00 | 482.00 - 1145.00 | 0.8411 times | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 0.9492 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.1825 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times | Thu 23 July 2026 | 843.00 (-51.07%) | 355.00 | 355.00 - 852.00 | 0.8334 times | Wed 22 July 2026 | 1723.00 (-16.4%) | 1386.00 | 1386.00 - 1723.00 | 1.5877 times | Tue 21 July 2026 | 2061.00 (52.78%) | 1077.00 | 1077.00 - 2061.00 | 1.7518 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1446.5 and 2642.5
| Weekly Target 1 | 529.33 |
| Weekly Target 2 | 1167.67 |
| Weekly Target 3 | 1725.3333333333 |
| Weekly Target 4 | 2363.67 |
| Weekly Target 5 | 2921.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.00 (36.4%) | 1123.00 | 1087.00 - 2283.00 | 0.4015 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.151 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.028 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.9019 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4613 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.5913 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.304 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.2458 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.6775 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.2378 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.4581 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1446.5 and 2642.5
| Monthly Target 1 | 529.33 |
| Monthly Target 2 | 1167.67 |
| Monthly Target 3 | 1725.3333333333 |
| Monthly Target 4 | 2363.67 |
| Monthly Target 5 | 2921.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.00 (36.4%) | 1123.00 | 1087.00 - 2283.00 | 0.0729 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.7092 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0344 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2134 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.2621 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1581 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.1007 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.5232 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9774 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.9486 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.5248 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 1022.5 and 3367.5
| Yearly Target 1 | -802 |
| Yearly Target 2 | 502 |
| Yearly Target 3 | 1543 |
| Yearly Target 4 | 2847 |
| Yearly Target 5 | 3888 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.00 (66.76%) | 1086.00 | 239.00 - 2584.00 | 0.7139 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.1653 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.9006 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.8559 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 0.997 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.508 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3231 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9077 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9723 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6563 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5137 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1640.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total ADVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1528 and price is deviating by 397 points
Upper Bollinger band is at 2321 and lower is at 736, while middle bands are at 1132 and 1925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.51 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1673.6 |
| 12 day DMA | 1609.17 |
| 20 day DMA | 1528 |
| 35 day DMA | 1570.57 |
| 50 day DMA | 1582.58 |
| 100 day DMA | 1618.39 |
| 150 day DMA | 1659.43 |
| 200 day DMA | 1640.71 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.82 | 1745.73 | 1477.13 |
| 12 day EMA | 1640.06 | 1609.9 | 1487.56 |
| 20 day EMA | 1595.72 | 1573.59 | 1498.95 |
| 35 day EMA | 1581.64 | 1568.43 | 1526.36 |
| 50 day EMA | 1595.13 | 1586.53 | 1558.11 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.6 | 1597.4 | 1523 |
| 12 day SMA | 1609.17 | 1558.08 | 1458.83 |
| 20 day SMA | 1528 | 1500.7 | 1467.4 |
| 35 day SMA | 1570.57 | 1589.6 | 1553.71 |
| 50 day SMA | 1582.58 | 1592.14 | 1569.66 |
| 100 day SMA | 1618.39 | 1609.8 | 1596.54 |
| 150 day SMA | 1659.43 | 1661.68 | 1658.58 |
| 200 day SMA | 1640.71 | 1637.78 | 1636.05 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
