Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVX
- ADVX Experts view
- Tomorrow's Movement ADVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 932.5 and 1573.5
| Intraday Target 1 | 401.33 |
| Intraday Target 2 | 822.67 |
| Intraday Target 3 | 1042.3333333333 |
| Intraday Target 4 | 1463.67 |
| Intraday Target 5 | 1683.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (69.95%) | 621.00 | 621.00 - 1262.00 | 1.2935 times | Thu 26 March 2026 | 732.00 (-70.01%) | 622.00 | 622.00 - 915.00 | 0.4731 times | Wed 25 March 2026 | 2441.00 (46.87%) | 1375.00 | 1375.00 - 2441.00 | 1.649 times | Tue 24 March 2026 | 1662.00 (-30.58%) | 460.00 | 460.00 - 1664.00 | 1.3928 times | Mon 23 March 2026 | 2394.00 (262.73%) | 852.00 | 852.00 - 2394.00 | 2.0303 times | Fri 20 March 2026 | 660.00 (0.61%) | 634.00 | 574.00 - 755.00 | 0 times | Thu 19 March 2026 | 656.00 (-67.97%) | 258.00 | 258.00 - 656.00 | 0 times | Tue 17 March 2026 | 2048.00 (-0.68%) | 1633.00 | 1633.00 - 2048.00 | 1.1156 times | Mon 16 March 2026 | 2062.00 (77.15%) | 1046.00 | 1046.00 - 2062.00 | 1.3149 times | Fri 13 March 2026 | 1164.00 (49.42%) | 1139.00 | 1125.00 - 1367.00 | 0.7308 times | Thu 12 March 2026 | 779.00 (-37.83%) | 379.00 | 379.00 - 803.00 | 0.7697 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 852 and 2833
| Weekly Target 1 | -599.33 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 2303.33 |
| Weekly Target 5 | 3362.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.547 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5498 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8831 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8807 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3087 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9425 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3137 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8014 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1963 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5768 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0384 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 741.5 and 2943.5
| Monthly Target 1 | -894 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 1308 |
| Monthly Target 4 | 2377 |
| Monthly Target 5 | 3510 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (-22.97%) | 691.00 | 239.00 - 2441.00 | 0.8253 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9753 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2569 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8065 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7827 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2582 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3398 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9732 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8835 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.8985 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.958 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADVX are 741.5 and 3019.5
| Yearly Target 1 | -944.67 |
| Yearly Target 2 | 149.67 |
| Yearly Target 3 | 1333.3333333333 |
| Yearly Target 4 | 2427.67 |
| Yearly Target 5 | 3611.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (14.87%) | 1086.00 | 239.00 - 2517.00 | 0.3354 times | Wed 31 December 2025 | 1083.00 (-35.54%) | 1217.00 | 117.00 - 2329.00 | 1.2212 times | Tue 31 December 2024 | 1680.00 (6.4%) | 917.00 | 352.00 - 2097.00 | 0.942 times | Fri 29 December 2023 | 1579.00 (14.67%) | 1082.00 | 244.00 - 2143.00 | 0.9062 times | Fri 30 December 2022 | 1377.00 (-15.88%) | 1380.00 | 79.00 - 2371.00 | 1.058 times | Fri 31 December 2021 | 1637.00 (5.82%) | 1456.00 | 119.00 - 2368.00 | 1.5865 times | Thu 31 December 2020 | 1547.00 (19.46%) | 970.00 | 139.00 - 2398.00 | 1.3544 times | Tue 31 December 2019 | 1295.00 (-33.11%) | 493.00 | 271.00 - 1880.00 | 0.9292 times | Mon 31 December 2018 | 1936.00 (43.51%) | 838.00 | 140.00 - 1938.00 | 0.9954 times | Wed 27 December 2017 | 1349.00 (19.38%) | 699.00 | 144.00 - 1566.00 | 0.6718 times | Fri 30 December 2016 | 1130.00 (0%) | 751.00 | 323.00 - 1772.00 | 0.5259 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1457.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1406 and price is deviating by 589 points
Upper Bollinger band is at 2583 and lower is at 230, while middle bands are at 818 and 1995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.28 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1694.6 |
| 12 day DMA | 1424.58 |
| 20 day DMA | 1405.8 |
| 35 day DMA | 1625.4 |
| 50 day DMA | 1634.46 |
| 100 day DMA | 1642.62 |
| 150 day DMA | 1643.81 |
| 200 day DMA | 1618.83 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.36 | 1487.53 | 1865.24 |
| 12 day EMA | 1458.01 | 1496.91 | 1635.93 |
| 20 day EMA | 1491.07 | 1517.07 | 1599.67 |
| 35 day EMA | 1546.85 | 1564.68 | 1613.7 |
| 50 day EMA | 1663.4 | 1680.51 | 1719.21 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.6 | 1577.8 | 1562.6 |
| 12 day SMA | 1424.58 | 1490 | 1514.5 |
| 20 day SMA | 1405.8 | 1430 | 1497.45 |
| 35 day SMA | 1625.4 | 1614.74 | 1642.6 |
| 50 day SMA | 1634.46 | 1648.3 | 1664.72 |
| 100 day SMA | 1642.62 | 1643.13 | 1651.4 |
| 150 day SMA | 1643.81 | 1644.31 | 1649.13 |
| 200 day SMA | 1618.83 | 1621.44 | 1623.79 |
Videos related to: CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
