Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1737.5 and 2826.5
| Intraday Target 1 | 852.67 |
| Intraday Target 2 | 1533.33 |
| Intraday Target 3 | 1941.6666666667 |
| Intraday Target 4 | 2622.33 |
| Intraday Target 5 | 3030.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2214.00 (-23.44%) | 1700.00 | 1261.00 - 2350.00 | 1.1111 times | Thu 30 July 2026 | 2892.00 (83.04%) | 2225.00 | 2225.00 - 2942.00 | 1.1111 times | Wed 29 July 2026 | 1580.00 (-43.85%) | 1804.00 | 1551.00 - 2302.00 | 1.1111 times | Tue 28 July 2026 | 2814.00 (-11.54%) | 2473.00 | 2472.00 - 2876.00 | 1.1111 times | Mon 27 July 2026 | 3181.00 (20.36%) | 3837.00 | 3031.00 - 3837.00 | 1.1111 times | Fri 24 July 2026 | 2643.00 (59.31%) | 2404.00 | 2404.00 - 2921.00 | 0 times | Thu 23 July 2026 | 1659.00 (-17.71%) | 1343.00 | 1343.00 - 1734.00 | 1.1111 times | Wed 22 July 2026 | 2016.00 (-35.51%) | 2368.00 | 1913.00 - 2368.00 | 1.1111 times | Tue 21 July 2026 | 3126.00 (84.97%) | 2453.00 | 2453.00 - 3160.00 | 1.1111 times | Mon 20 July 2026 | 1690.00 (-5.43%) | 1879.00 | 1686.00 - 2076.00 | 1.1111 times | Fri 17 July 2026 | 1787.00 (-29.06%) | 2042.00 | 1667.00 - 2142.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 449.5 and 3025.5
| Weekly Target 1 | -138.67 |
| Weekly Target 2 | 1037.67 |
| Weekly Target 3 | 2437.3333333333 |
| Weekly Target 4 | 3613.67 |
| Weekly Target 5 | 5013.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.2821 times | Fri 24 July 2026 | 2643.00 (47.9%) | 1879.00 | 1343.00 - 3160.00 | 1.0256 times | Fri 17 July 2026 | 1787.00 (-32.49%) | 2587.00 | 1667.00 - 3208.00 | 1.0256 times | Fri 10 July 2026 | 2647.00 (4.67%) | 2621.00 | 1168.00 - 3272.00 | 0.5128 times | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.7692 times | Fri 26 June 2026 | 3529.00 (13.58%) | 2945.00 | 1990.00 - 3631.00 | 1.0256 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1.0256 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.2821 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 1.0256 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 1.0256 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.2821 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 356.5 and 3025.5
| Monthly Target 1 | -262.67 |
| Monthly Target 2 | 975.67 |
| Monthly Target 3 | 2406.3333333333 |
| Monthly Target 4 | 3644.67 |
| Monthly Target 5 | 5075.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0429 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.1043 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.227 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.227 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0429 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8589 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1043 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9816 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8589 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.5521 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2883 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -695 and 3282
| Yearly Target 1 | -1664.67 |
| Yearly Target 2 | 274.67 |
| Yearly Target 3 | 2312.3333333333 |
| Yearly Target 4 | 4251.67 |
| Yearly Target 5 | 6289.33 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2214.00 (45.09%) | 2466.00 | 373.00 - 4350.00 | 0.5826 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0193 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1301 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1438 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1111 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1639 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0602 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9928 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9876 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8087 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5546 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2413.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2390 and price is deviating by 551 points
Upper Bollinger band is at 3491 and lower is at 1290, while middle bands are at 1840 and 2941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.44 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2536.2 |
| 12 day DMA | 2343.42 |
| 20 day DMA | 2389.95 |
| 35 day DMA | 2521.03 |
| 50 day DMA | 2545.44 |
| 100 day DMA | 2529.01 |
| 150 day DMA | 2512.69 |
| 200 day DMA | 2525.24 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.42 | 2495.12 | 2296.71 |
| 12 day EMA | 2413.24 | 2449.45 | 2369.01 |
| 20 day EMA | 2432.18 | 2455.14 | 2409.18 |
| 35 day EMA | 2451.18 | 2465.14 | 2440.01 |
| 50 day EMA | 2506.48 | 2518.41 | 2503.17 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.2 | 2622 | 2375.4 |
| 12 day SMA | 2343.42 | 2400.08 | 2373.17 |
| 20 day SMA | 2389.95 | 2405.7 | 2403.25 |
| 35 day SMA | 2521.03 | 2519.71 | 2522.57 |
| 50 day SMA | 2545.44 | 2534.78 | 2531.46 |
| 100 day SMA | 2529.01 | 2521.16 | 2506.91 |
| 150 day SMA | 2512.69 | 2519.04 | 2518.93 |
| 200 day SMA | 2525.24 | 2522.27 | 2523.78 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
