Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1805.5 and 2326.5
| Intraday Target 1 | 1718.67 |
| Intraday Target 2 | 1892.33 |
| Intraday Target 3 | 2239.6666666667 |
| Intraday Target 4 | 2413.33 |
| Intraday Target 5 | 2760.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2066.00 (-21.95%) | 2587.00 | 2066.00 - 2587.00 | 1.6667 times | Fri 10 July 2026 | 2647.00 (-18.8%) | 2611.00 | 2278.00 - 2724.00 | 0 times | Thu 09 July 2026 | 3260.00 (105.55%) | 2368.00 | 2368.00 - 3272.00 | 0 times | Wed 08 July 2026 | 1586.00 (-18.37%) | 1398.00 | 1168.00 - 1586.00 | 0 times | Tue 07 July 2026 | 1943.00 (-28.38%) | 2196.00 | 1938.00 - 2246.00 | 1.6667 times | Mon 06 July 2026 | 2713.00 (7.28%) | 2621.00 | 2437.00 - 2904.00 | 1.6667 times | Thu 02 July 2026 | 2529.00 (-11.04%) | 3187.00 | 2269.00 - 3187.00 | 1.6667 times | Wed 01 July 2026 | 2843.00 (6.44%) | 3241.00 | 2843.00 - 3391.00 | 1.6667 times | Tue 30 June 2026 | 2671.00 (0.34%) | 1904.00 | 1904.00 - 2671.00 | 0 times | Mon 29 June 2026 | 2662.00 (-24.57%) | 2052.00 | 2029.00 - 2687.00 | 1.6667 times | Fri 26 June 2026 | 3529.00 (44.22%) | 2552.00 | 2552.00 - 3631.00 | 1.6667 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1805.5 and 2326.5
| Weekly Target 1 | 1718.67 |
| Weekly Target 2 | 1892.33 |
| Weekly Target 3 | 2239.6666666667 |
| Weekly Target 4 | 2413.33 |
| Weekly Target 5 | 2760.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2066.00 (-21.95%) | 2587.00 | 2066.00 - 2587.00 | 0.2703 times | Fri 10 July 2026 | 2647.00 (4.67%) | 2621.00 | 1168.00 - 3272.00 | 0.5405 times | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.8108 times | Fri 26 June 2026 | 3529.00 (13.58%) | 2945.00 | 1990.00 - 3631.00 | 1.0811 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1.0811 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.3514 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 1.0811 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 1.0811 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.3514 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.3514 times | Fri 08 May 2026 | 2545.00 (-9.94%) | 2020.00 | 1808.00 - 3305.00 | 1.3514 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 505.5 and 2728.5
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 2208.3333333333 |
| Monthly Target 4 | 3248.67 |
| Monthly Target 5 | 4431.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2066.00 (-22.65%) | 3241.00 | 1168.00 - 3391.00 | 0.3311 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.1921 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.3245 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.3245 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.1258 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.9272 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1921 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1.0596 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9272 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.596 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.3907 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -769 and 3208
| Yearly Target 1 | -1714 |
| Yearly Target 2 | 176 |
| Yearly Target 3 | 2263 |
| Yearly Target 4 | 4153 |
| Yearly Target 5 | 6240 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2066.00 (35.39%) | 2466.00 | 373.00 - 4350.00 | 0.5292 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0251 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1365 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1502 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1174 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1705 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0662 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9984 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9932 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8133 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5577 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2488.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2555 and price is deviating by 478 points
Upper Bollinger band is at 3510 and lower is at 1599, while middle bands are at 2077 and 3032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2459.33 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2300.4 |
| 12 day DMA | 2574.67 |
| 20 day DMA | 2554.2 |
| 35 day DMA | 2569.69 |
| 50 day DMA | 2545.26 |
| 100 day DMA | 2534.7 |
| 150 day DMA | 2540.37 |
| 200 day DMA | 2523.99 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2400.6 | 2567.87 | 2528.31 |
| 12 day EMA | 2488.02 | 2564.72 | 2549.77 |
| 20 day EMA | 2520.9 | 2568.76 | 2560.53 |
| 35 day EMA | 2517.98 | 2544.59 | 2538.56 |
| 50 day EMA | 2489.43 | 2506.71 | 2500.99 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2300.4 | 2429.8 | 2406.2 |
| 12 day SMA | 2574.67 | 2622.08 | 2632.83 |
| 20 day SMA | 2554.2 | 2629.3 | 2605.35 |
| 35 day SMA | 2569.69 | 2617.77 | 2590.17 |
| 50 day SMA | 2545.26 | 2531.5 | 2522.48 |
| 100 day SMA | 2534.7 | 2547.72 | 2534.04 |
| 150 day SMA | 2540.37 | 2541.11 | 2534.53 |
| 200 day SMA | 2523.99 | 2532.75 | 2531.66 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
