Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2931 and 3284
| Intraday Target 1 | 2828.67 |
| Intraday Target 2 | 3033.33 |
| Intraday Target 3 | 3181.6666666667 |
| Intraday Target 4 | 3386.33 |
| Intraday Target 5 | 3534.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3238.00 (76.36%) | 3308.00 | 2977.00 - 3330.00 | 1.25 times | Thu 20 August 2026 | 1836.00 (-38.2%) | 1781.00 | 1633.00 - 1961.00 | 1.25 times | Wed 19 August 2026 | 2971.00 (53.38%) | 3125.00 | 2963.00 - 3383.00 | 1.25 times | Tue 18 August 2026 | 1937.00 (9.07%) | 1817.00 | 1817.00 - 2333.00 | 1.25 times | Mon 17 August 2026 | 1776.00 (-34.08%) | 1541.00 | 1541.00 - 1953.00 | 0 times | Fri 14 August 2026 | 2694.00 (-12.79%) | 2584.00 | 2533.00 - 2736.00 | 1.25 times | Thu 13 August 2026 | 3089.00 (14.32%) | 2977.00 | 2757.00 - 3368.00 | 0 times | Wed 12 August 2026 | 2702.00 (-4.83%) | 2452.00 | 2296.00 - 2820.00 | 1.25 times | Tue 11 August 2026 | 2839.00 (39.3%) | 2783.00 | 2783.00 - 3151.00 | 1.25 times | Mon 10 August 2026 | 2038.00 (-38.28%) | 2083.00 | 1946.00 - 2142.00 | 1.25 times | Fri 07 August 2026 | 3302.00 (45.46%) | 2463.00 | 2463.00 - 3302.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2389.5 and 4231.5
| Weekly Target 1 | 878.67 |
| Weekly Target 2 | 2058.33 |
| Weekly Target 3 | 2720.6666666667 |
| Weekly Target 4 | 3900.33 |
| Weekly Target 5 | 4562.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 1.1111 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 1.1111 times | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.5556 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.3889 times | Fri 24 July 2026 | 2643.00 (47.9%) | 1879.00 | 1343.00 - 3160.00 | 1.1111 times | Fri 17 July 2026 | 1787.00 (-32.49%) | 2587.00 | 1667.00 - 3208.00 | 1.1111 times | Fri 10 July 2026 | 2647.00 (4.67%) | 2621.00 | 1168.00 - 3272.00 | 0.5556 times | Thu 02 July 2026 | 2529.00 (-28.34%) | 2052.00 | 1904.00 - 3391.00 | 0.8333 times | Fri 26 June 2026 | 3529.00 (13.58%) | 2945.00 | 1990.00 - 3631.00 | 1.1111 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1.1111 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.3889 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2389.5 and 4669.5
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 1912.33 |
| Monthly Target 3 | 2866.6666666667 |
| Monthly Target 4 | 4192.33 |
| Monthly Target 5 | 5146.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3238.00 (46.25%) | 2830.00 | 1541.00 - 3821.00 | 0.6098 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0366 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.0976 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2195 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2195 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0366 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8537 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0976 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9756 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8537 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.5488 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1805.5 and 5782.5
| Yearly Target 1 | -1323.33 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 2653.6666666667 |
| Yearly Target 4 | 4934.33 |
| Yearly Target 5 | 6630.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3238.00 (112.19%) | 2466.00 | 373.00 - 4350.00 | 0.6266 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0145 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1248 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1384 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1059 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1584 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0552 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9881 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.983 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8049 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.552 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2566.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2649 and price is deviating by 625 points
Upper Bollinger band is at 3899 and lower is at 1400, while middle bands are at 2025 and 3274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.88 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2351.6 |
| 12 day DMA | 2557.67 |
| 20 day DMA | 2648.9 |
| 35 day DMA | 2517.03 |
| 50 day DMA | 2570.66 |
| 100 day DMA | 2590.17 |
| 150 day DMA | 2528.9 |
| 200 day DMA | 2541.07 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.17 | 2282.8 | 2506.16 |
| 12 day EMA | 2566.25 | 2444.16 | 2554.69 |
| 20 day EMA | 2568.47 | 2498.02 | 2567.68 |
| 35 day EMA | 2586.39 | 2548.03 | 2589.95 |
| 50 day EMA | 2549.85 | 2521.77 | 2549.75 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351.6 | 2242.8 | 2493.4 |
| 12 day SMA | 2557.67 | 2467.75 | 2624.5 |
| 20 day SMA | 2648.9 | 2619.15 | 2610.3 |
| 35 day SMA | 2517.03 | 2496.77 | 2525.54 |
| 50 day SMA | 2570.66 | 2549.26 | 2572.38 |
| 100 day SMA | 2590.17 | 2580.32 | 2572.6 |
| 150 day SMA | 2528.9 | 2527.99 | 2530.81 |
| 200 day SMA | 2541.07 | 2534.21 | 2531.94 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
