Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1304.5 and 2479.5
| Intraday Target 1 | 1088.67 |
| Intraday Target 2 | 1520.33 |
| Intraday Target 3 | 2263.6666666667 |
| Intraday Target 4 | 2695.33 |
| Intraday Target 5 | 3438.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (61.86%) | 2991.00 | 1832.00 - 3007.00 | 1.25 times | Thu 12 March 2026 | 1206.00 (-42.07%) | 1152.00 | 1152.00 - 1603.00 | 1.25 times | Wed 11 March 2026 | 2082.00 (-9.83%) | 1988.00 | 1562.00 - 2216.00 | 1.25 times | Tue 10 March 2026 | 2309.00 (5.53%) | 1771.00 | 1771.00 - 3441.00 | 1.25 times | Mon 09 March 2026 | 2188.00 (53.11%) | 880.00 | 880.00 - 2188.00 | 0 times | Fri 06 March 2026 | 1429.00 (-2.59%) | 662.00 | 662.00 - 1491.00 | 0 times | Thu 05 March 2026 | 1467.00 (-57.31%) | 1841.00 | 1219.00 - 1841.00 | 1.25 times | Wed 04 March 2026 | 3436.00 (138.28%) | 2387.00 | 2387.00 - 3694.00 | 1.25 times | Tue 03 March 2026 | 1442.00 (-48.22%) | 395.00 | 373.00 - 1719.00 | 1.25 times | Mon 02 March 2026 | 2785.00 (55.24%) | 1381.00 | 1381.00 - 2880.00 | 1.25 times | Fri 27 February 2026 | 1794.00 (-40.95%) | 1181.00 | 1181.00 - 1809.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1416 and 3977
| Weekly Target 1 | -470 |
| Weekly Target 2 | 741 |
| Weekly Target 3 | 2091 |
| Weekly Target 4 | 3302 |
| Weekly Target 5 | 4652 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.1429 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.1429 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1429 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8571 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2857 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8571 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1429 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4286 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8571 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1429 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4286 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1162.5 and 4483.5
| Monthly Target 1 | -1314.67 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 2006.3333333333 |
| Monthly Target 4 | 3639.67 |
| Monthly Target 5 | 5327.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (8.81%) | 1381.00 | 373.00 - 3694.00 | 0.4538 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8509 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0211 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9077 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9077 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.248 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1913 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1913 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1561 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0721 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1913 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -826 and 3151
| Yearly Target 1 | -1752 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 2225 |
| Yearly Target 4 | 4077 |
| Yearly Target 5 | 6202 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (27.92%) | 2466.00 | 373.00 - 4350.00 | 0.1959 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1226 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1731 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1954 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1768 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2218 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0781 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0096 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0043 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8224 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.564 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2062.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2363 and price is deviating by 729 points
Upper Bollinger band is at 3821 and lower is at 906, while middle bands are at 1635 and 3092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.88 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 1947.4 |
| 12 day DMA | 2094 |
| 20 day DMA | 2362.9 |
| 35 day DMA | 2400.43 |
| 50 day DMA | 2503.8 |
| 100 day DMA | 2469.03 |
| 150 day DMA | 2500.76 |
| 200 day DMA | 2519.77 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.93 | 1812.4 | 2115.56 |
| 12 day EMA | 2062.29 | 2082.34 | 2241.62 |
| 20 day EMA | 2203.13 | 2229.55 | 2337.24 |
| 35 day EMA | 2328.17 | 2350.32 | 2417.69 |
| 50 day EMA | 2407.01 | 2425.57 | 2475.33 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.4 | 1842.8 | 1895 |
| 12 day SMA | 2094 | 2198.5 | 2387.92 |
| 20 day SMA | 2362.9 | 2433.7 | 2437.35 |
| 35 day SMA | 2400.43 | 2390.83 | 2453.54 |
| 50 day SMA | 2503.8 | 2495.28 | 2507.42 |
| 100 day SMA | 2469.03 | 2467.77 | 2473.97 |
| 150 day SMA | 2500.76 | 2498.97 | 2506.16 |
| 200 day SMA | 2519.77 | 2520.57 | 2528.98 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
