Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1945.5 and 2843.5
| Intraday Target 1 | 1690.67 |
| Intraday Target 2 | 2200.33 |
| Intraday Target 3 | 2588.6666666667 |
| Intraday Target 4 | 3098.33 |
| Intraday Target 5 | 3486.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (4.31%) | 2800.00 | 2079.00 - 2977.00 | 1.4286 times | Thu 19 February 2026 | 2598.00 (-12.05%) | 1394.00 | 1394.00 - 2603.00 | 1.4286 times | Wed 18 February 2026 | 2954.00 (23.7%) | 3155.00 | 2788.00 - 3755.00 | 1.4286 times | Tue 17 February 2026 | 2388.00 (-29.1%) | 2133.00 | 1522.00 - 2738.00 | 0 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 1.4286 times | Fri 13 February 2026 | 3368.00 (163.33%) | 3033.00 | 3033.00 - 3991.00 | 1.4286 times | Thu 12 February 2026 | 1279.00 (-37.55%) | 2783.00 | 1071.00 - 2783.00 | 1.4286 times | Wed 11 February 2026 | 2048.00 (-29.57%) | 2473.00 | 1561.00 - 2473.00 | 0 times | Tue 10 February 2026 | 2908.00 (5.06%) | 2613.00 | 2613.00 - 3288.00 | 0 times | Mon 09 February 2026 | 2768.00 (-34.38%) | 1644.00 | 1644.00 - 2977.00 | 1.4286 times | Fri 06 February 2026 | 4218.00 (226.98%) | 3977.00 | 3977.00 - 4350.00 | 1.4286 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2052 and 4413
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 1484.33 |
| Weekly Target 3 | 2619.6666666667 |
| Weekly Target 4 | 3845.33 |
| Weekly Target 5 | 4980.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8824 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2941 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8824 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1765 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4706 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8824 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1765 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4706 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1765 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5882 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5882 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1890.5 and 5169.5
| Monthly Target 1 | -568.67 |
| Monthly Target 2 | 1070.67 |
| Monthly Target 3 | 2710.3333333333 |
| Monthly Target 4 | 4349.67 |
| Monthly Target 5 | 5989.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (51.99%) | 2523.00 | 1071.00 - 4350.00 | 0.5937 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 0.9715 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8636 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8636 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1874 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1334 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1334 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.02 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1334 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0676 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1885.5 and 5174.5
| Yearly Target 1 | -582 |
| Yearly Target 2 | 1064 |
| Yearly Target 3 | 2707 |
| Yearly Target 4 | 4353 |
| Yearly Target 5 | 5996 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2710.00 (77.59%) | 2466.00 | 1061.00 - 4350.00 | 0.1394 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.129 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1799 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.2023 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1836 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2288 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0843 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0154 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0101 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8272 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5672 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2658.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3200.5
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2539 and price is deviating by 696 points
Upper Bollinger band is at 3930 and lower is at 1149, while middle bands are at 1844 and 3234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2720.71 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2803.6 |
| 12 day DMA | 2658.08 |
| 20 day DMA | 2538.75 |
| 35 day DMA | 2627.14 |
| 50 day DMA | 2551.1 |
| 100 day DMA | 2547.9 |
| 150 day DMA | 2532.99 |
| 200 day DMA | 2540.05 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.19 | 2711.79 | 2768.68 |
| 12 day EMA | 2658.97 | 2649.69 | 2659.08 |
| 20 day EMA | 2622.58 | 2613.38 | 2615 |
| 35 day EMA | 2591.82 | 2584.86 | 2584.09 |
| 50 day EMA | 2595.79 | 2591.13 | 2590.85 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.6 | 2935.2 | 2671.4 |
| 12 day SMA | 2658.08 | 2636.83 | 2627.42 |
| 20 day SMA | 2538.75 | 2484.05 | 2524.2 |
| 35 day SMA | 2627.14 | 2593.31 | 2570.89 |
| 50 day SMA | 2551.1 | 2556.28 | 2547.7 |
| 100 day SMA | 2547.9 | 2543.4 | 2530.21 |
| 150 day SMA | 2532.99 | 2541.77 | 2539.15 |
| 200 day SMA | 2540.05 | 2534.39 | 2541.15 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
