Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1697 and 2296
| Intraday Target 1 | 1219 |
| Intraday Target 2 | 1576 |
| Intraday Target 3 | 1818 |
| Intraday Target 4 | 2175 |
| Intraday Target 5 | 2417 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1933.00 (1.58%) | 1506.00 | 1461.00 - 2060.00 | 1 times | Mon 11 May 2026 | 1903.00 (-25.23%) | 2088.00 | 1903.00 - 2379.00 | 1 times | Fri 08 May 2026 | 2545.00 (29.78%) | 2554.00 | 2435.00 - 2709.00 | 1 times | Thu 07 May 2026 | 1961.00 (-36.14%) | 2238.00 | 1860.00 - 2428.00 | 1 times | Wed 06 May 2026 | 3071.00 (-2.01%) | 2860.00 | 2860.00 - 3266.00 | 1 times | Tue 05 May 2026 | 3134.00 (64.86%) | 3193.00 | 3054.00 - 3305.00 | 1 times | Mon 04 May 2026 | 1901.00 (-32.73%) | 2020.00 | 1808.00 - 2868.00 | 1 times | Fri 01 May 2026 | 2826.00 (-24.36%) | 2213.00 | 2213.00 - 2988.00 | 1 times | Thu 30 April 2026 | 3736.00 (171.12%) | 2658.00 | 2658.00 - 3847.00 | 1 times | Wed 29 April 2026 | 1378.00 (-37.25%) | 1512.00 | 1177.00 - 1512.00 | 1 times | Tue 28 April 2026 | 2196.00 (-14.25%) | 2542.00 | 2160.00 - 2542.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1238 and 2156
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1469.67 |
| Weekly Target 3 | 1924.3333333333 |
| Weekly Target 4 | 2387.67 |
| Weekly Target 5 | 2842.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1933.00 (-24.05%) | 2088.00 | 1461.00 - 2379.00 | 0.4878 times | Fri 08 May 2026 | 2545.00 (-9.94%) | 2020.00 | 1808.00 - 3305.00 | 1.2195 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.2195 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.2195 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9756 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.2195 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 0.9756 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.2195 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.4878 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 0.9756 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 0.9756 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 775 and 2619
| Monthly Target 1 | 389 |
| Monthly Target 2 | 1161 |
| Monthly Target 3 | 2233 |
| Monthly Target 4 | 3005 |
| Monthly Target 5 | 4077 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1933.00 (-48.26%) | 2213.00 | 1461.00 - 3305.00 | 0.5096 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2739 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0828 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8917 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1465 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1.0191 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8917 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.5732 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.3376 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2739 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.2981 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -835.5 and 3141.5
| Yearly Target 1 | -1758.33 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 2218.6666666667 |
| Yearly Target 4 | 4064.33 |
| Yearly Target 5 | 6195.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1933.00 (26.67%) | 2466.00 | 373.00 - 4350.00 | 0.3699 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0423 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1556 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1696 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1362 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1902 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0841 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0152 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0099 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.827 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5671 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2378.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2176.5
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2497 and price is deviating by 648 points
Upper Bollinger band is at 3793 and lower is at 1202, while middle bands are at 1849 and 3145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.8 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2282.6 |
| 12 day DMA | 2428.75 |
| 20 day DMA | 2496.8 |
| 35 day DMA | 2615.14 |
| 50 day DMA | 2512.46 |
| 100 day DMA | 2523.44 |
| 150 day DMA | 2529.51 |
| 200 day DMA | 2517.95 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.63 | 2319.43 | 2527.61 |
| 12 day EMA | 2378.54 | 2459.52 | 2560.67 |
| 20 day EMA | 2460.64 | 2516.16 | 2580.67 |
| 35 day EMA | 2475.61 | 2507.56 | 2543.15 |
| 50 day EMA | 2492.52 | 2515.35 | 2540.33 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2282.6 | 2522.8 | 2522.4 |
| 12 day SMA | 2428.75 | 2489.83 | 2488.83 |
| 20 day SMA | 2496.8 | 2558.9 | 2646.95 |
| 35 day SMA | 2615.14 | 2670.6 | 2644.26 |
| 50 day SMA | 2512.46 | 2509.68 | 2532.38 |
| 100 day SMA | 2523.44 | 2524.62 | 2523.36 |
| 150 day SMA | 2529.51 | 2533.87 | 2537.66 |
| 200 day SMA | 2517.95 | 2520.64 | 2520.57 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
