Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2760.5 and 3435.5
| Intraday Target 1 | 2261.33 |
| Intraday Target 2 | 2584.67 |
| Intraday Target 3 | 2936.3333333333 |
| Intraday Target 4 | 3259.67 |
| Intraday Target 5 | 3611.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2908.00 (5.06%) | 2613.00 | 2613.00 - 3288.00 | 0 times | Mon 09 February 2026 | 2768.00 (-34.38%) | 1644.00 | 1644.00 - 2977.00 | 1.25 times | Fri 06 February 2026 | 4218.00 (226.98%) | 3977.00 | 3977.00 - 4350.00 | 1.25 times | Thu 05 February 2026 | 1290.00 (-47.45%) | 1581.00 | 1182.00 - 1604.00 | 1.25 times | Wed 04 February 2026 | 2455.00 (-1.21%) | 2563.00 | 2112.00 - 2763.00 | 0 times | Tue 03 February 2026 | 2485.00 (-17.08%) | 2682.00 | 1896.00 - 2682.00 | 1.25 times | Mon 02 February 2026 | 2997.00 (68.09%) | 2523.00 | 2523.00 - 3320.00 | 1.25 times | Fri 30 January 2026 | 1783.00 (-29.66%) | 1227.00 | 1092.00 - 1855.00 | 1.25 times | Thu 29 January 2026 | 2535.00 (52.99%) | 2282.00 | 1720.00 - 2540.00 | 1.25 times | Wed 28 January 2026 | 1657.00 (-38.58%) | 2057.00 | 1609.00 - 2057.00 | 1.25 times | Tue 27 January 2026 | 2698.00 (18.96%) | 2105.00 | 2105.00 - 2704.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2276 and 3920
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 1938.67 |
| Weekly Target 3 | 2613.3333333333 |
| Weekly Target 4 | 3582.67 |
| Weekly Target 5 | 4257.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2908.00 (-31.06%) | 1644.00 | 1644.00 - 3288.00 | 0.2857 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1429 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4286 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8571 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1429 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4286 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1429 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5714 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5714 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.4286 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.1429 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2045 and 5213
| Monthly Target 1 | -354.67 |
| Monthly Target 2 | 1276.67 |
| Monthly Target 3 | 2813.3333333333 |
| Monthly Target 4 | 4444.67 |
| Monthly Target 5 | 5981.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2908.00 (63.1%) | 2523.00 | 1182.00 - 4350.00 | 0.2789 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.004 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8925 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8925 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2271 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1714 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1714 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1368 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0542 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1714 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.1033 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1984.5 and 5273.5
| Yearly Target 1 | -516 |
| Yearly Target 2 | 1196 |
| Yearly Target 3 | 2773 |
| Yearly Target 4 | 4485 |
| Yearly Target 5 | 6062 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2908.00 (90.56%) | 2466.00 | 1061.00 - 4350.00 | 0.1108 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1323 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1833 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.2058 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.187 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2324 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0875 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0183 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.013 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8295 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5689 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2646.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2533 and price is deviating by 753 points
Upper Bollinger band is at 4039 and lower is at 1027, while middle bands are at 1780 and 3286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2466.62 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2727.8 |
| 12 day DMA | 2505.17 |
| 20 day DMA | 2532.5 |
| 35 day DMA | 2548.49 |
| 50 day DMA | 2561.8 |
| 100 day DMA | 2553.43 |
| 150 day DMA | 2520.74 |
| 200 day DMA | 2529.99 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.79 | 2777.19 | 2781.79 |
| 12 day EMA | 2646.44 | 2598.9 | 2568.16 |
| 20 day EMA | 2598.35 | 2565.77 | 2544.49 |
| 35 day EMA | 2595.89 | 2577.51 | 2566.3 |
| 50 day EMA | 2636.67 | 2625.6 | 2619.79 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.8 | 2643.2 | 2689 |
| 12 day SMA | 2505.17 | 2397.5 | 2450.25 |
| 20 day SMA | 2532.5 | 2523.85 | 2514.6 |
| 35 day SMA | 2548.49 | 2554.57 | 2533.2 |
| 50 day SMA | 2561.8 | 2571.2 | 2595.08 |
| 100 day SMA | 2553.43 | 2530.17 | 2518.7 |
| 150 day SMA | 2520.74 | 2511.11 | 2503.77 |
| 200 day SMA | 2529.99 | 2530.41 | 2525.12 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
