Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 3648 and 4130
| Intraday Target 1 | 3297.33 |
| Intraday Target 2 | 3516.67 |
| Intraday Target 3 | 3779.3333333333 |
| Intraday Target 4 | 3998.67 |
| Intraday Target 5 | 4261.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3736.00 (43.47%) | 3560.00 | 3560.00 - 4042.00 | 0 times | Thu 16 April 2026 | 2604.00 (-9.39%) | 2400.00 | 2091.00 - 2647.00 | 1.1111 times | Wed 15 April 2026 | 2874.00 (-9.48%) | 2384.00 | 2384.00 - 2879.00 | 1.1111 times | Tue 14 April 2026 | 3175.00 (-13.35%) | 2854.00 | 2854.00 - 3441.00 | 1.1111 times | Mon 13 April 2026 | 3664.00 (89.65%) | 1594.00 | 1594.00 - 3702.00 | 1.1111 times | Fri 10 April 2026 | 1932.00 (-30.88%) | 2214.00 | 1745.00 - 2377.00 | 1.1111 times | Thu 09 April 2026 | 2795.00 (-27.61%) | 1764.00 | 1764.00 - 3052.00 | 1.1111 times | Wed 08 April 2026 | 3861.00 (77.19%) | 4245.00 | 3809.00 - 4247.00 | 1.1111 times | Tue 07 April 2026 | 2179.00 (-29.14%) | 1398.00 | 1398.00 - 2179.00 | 1.1111 times | Mon 06 April 2026 | 3075.00 (3.89%) | 2509.00 | 2509.00 - 3209.00 | 1.1111 times | Thu 02 April 2026 | 2960.00 (-5.1%) | 783.00 | 783.00 - 2975.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2665 and 5113
| Weekly Target 1 | 676 |
| Weekly Target 2 | 2206 |
| Weekly Target 3 | 3124 |
| Weekly Target 4 | 4654 |
| Weekly Target 5 | 5572 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 1.1111 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.3889 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 1.1111 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.3889 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.5556 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.1111 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.1111 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1111 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8333 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2778 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8333 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 527.5 and 3991.5
| Monthly Target 1 | -542 |
| Monthly Target 2 | 1597 |
| Monthly Target 3 | 2922 |
| Monthly Target 4 | 5061 |
| Monthly Target 5 | 6386 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 0.6201 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.9584 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8456 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0148 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.902 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.902 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2403 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1839 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1839 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1489 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0654 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 2054.5 and 6031.5
| Yearly Target 1 | -1157.33 |
| Yearly Target 2 | 1289.33 |
| Yearly Target 3 | 2819.6666666667 |
| Yearly Target 4 | 5266.33 |
| Yearly Target 5 | 6796.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3736.00 (144.82%) | 2466.00 | 373.00 - 4350.00 | 0.2887 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1119 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.162 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1841 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1657 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2102 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0679 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9948 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8146 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5586 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2982.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3089.5
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2784 and price is deviating by 882 points
Upper Bollinger band is at 4547 and lower is at 1021, while middle bands are at 1902 and 3665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.56 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3210.6 |
| 12 day DMA | 2997.83 |
| 20 day DMA | 2783.15 |
| 35 day DMA | 2563.8 |
| 50 day DMA | 2594.84 |
| 100 day DMA | 2615.53 |
| 150 day DMA | 2538.73 |
| 200 day DMA | 2521.72 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.04 | 2860.11 | 2988.15 |
| 12 day EMA | 2982.32 | 2845.34 | 2889.21 |
| 20 day EMA | 2857.76 | 2765.35 | 2782.33 |
| 35 day EMA | 2743.52 | 2685.09 | 2689.86 |
| 50 day EMA | 2643.71 | 2599.15 | 2598.95 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.6 | 2849.8 | 2888 |
| 12 day SMA | 2997.83 | 3035.42 | 3006.17 |
| 20 day SMA | 2783.15 | 2730.15 | 2746.5 |
| 35 day SMA | 2563.8 | 2548.66 | 2573.66 |
| 50 day SMA | 2594.84 | 2569.22 | 2566.84 |
| 100 day SMA | 2615.53 | 2590.78 | 2584.65 |
| 150 day SMA | 2538.73 | 2531.41 | 2535.73 |
| 200 day SMA | 2521.72 | 2510.5 | 2516.32 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
