Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2884.5 and 3414.5
| Intraday Target 1 | 2790.67 |
| Intraday Target 2 | 2978.33 |
| Intraday Target 3 | 3320.6666666667 |
| Intraday Target 4 | 3508.33 |
| Intraday Target 5 | 3850.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3166.00 (10.08%) | 3258.00 | 3133.00 - 3663.00 | 1.4286 times | Fri 19 December 2025 | 2876.00 (-7.85%) | 2751.00 | 2732.00 - 3091.00 | 0 times | Thu 18 December 2025 | 3121.00 (54.5%) | 3511.00 | 3026.00 - 3895.00 | 0 times | Wed 17 December 2025 | 2020.00 (-3.53%) | 2883.00 | 2016.00 - 3459.00 | 1.4286 times | Tue 16 December 2025 | 2094.00 (2.1%) | 2150.00 | 1792.00 - 2315.00 | 1.4286 times | Mon 15 December 2025 | 2051.00 (15.42%) | 2702.00 | 1725.00 - 2702.00 | 0 times | Fri 12 December 2025 | 1777.00 (-43.8%) | 1898.00 | 1753.00 - 2035.00 | 1.4286 times | Thu 11 December 2025 | 3162.00 (-7.54%) | 2693.00 | 2693.00 - 3340.00 | 1.4286 times | Wed 10 December 2025 | 3420.00 (15.19%) | 2143.00 | 2143.00 - 3781.00 | 1.4286 times | Tue 09 December 2025 | 2969.00 (36.88%) | 2863.00 | 2863.00 - 3474.00 | 1.4286 times | Mon 08 December 2025 | 2169.00 (0.18%) | 2608.00 | 2167.00 - 2608.00 | 1.4286 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2884.5 and 3414.5
| Weekly Target 1 | 2790.67 |
| Weekly Target 2 | 2978.33 |
| Weekly Target 3 | 3320.6666666667 |
| Weekly Target 4 | 3508.33 |
| Weekly Target 5 | 3850.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3166.00 (10.08%) | 3258.00 | 3133.00 - 3663.00 | 0.3704 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.7407 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.8519 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.4815 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 1.1111 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.4815 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.8519 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (125.2%) | 2061.00 | 1283.00 - 3041.00 | 0.7407 times | Thu 06 November 2025 | 1349.00 (-62.5%) | 2692.00 | 1283.00 - 3674.00 | 0.3704 times | Wed 05 November 2025 | 3597.00 (169.04%) | 787.00 | 787.00 - 3674.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2413 and 4648
| Monthly Target 1 | 672 |
| Monthly Target 2 | 1919 |
| Monthly Target 3 | 2907 |
| Monthly Target 4 | 4154 |
| Monthly Target 5 | 5142 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3166.00 (-5.83%) | 2057.00 | 1660.00 - 3895.00 | 0.6298 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8397 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1547 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1022 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1022 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0696 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9919 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1022 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0382 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9696 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9972 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -579.5 and 3974.5
| Yearly Target 1 | -1828 |
| Yearly Target 2 | 669 |
| Yearly Target 3 | 2726 |
| Yearly Target 4 | 5223 |
| Yearly Target 5 | 7280 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3166.00 (12.11%) | 3662.00 | 229.00 - 4783.00 | 1.0662 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1336 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1551 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1371 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1806 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0417 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9755 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9705 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.7947 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5449 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2685.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2790 and price is deviating by 693 points
Upper Bollinger band is at 4174 and lower is at 1405, while middle bands are at 2097 and 3482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.29 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2655.4 |
| 12 day DMA | 2582.5 |
| 20 day DMA | 2789.05 |
| 35 day DMA | 2600.23 |
| 50 day DMA | 2502.82 |
| 100 day DMA | 2527.12 |
| 150 day DMA | 2523.32 |
| 200 day DMA | 2539.13 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.82 | 2634.76 | 2514.16 |
| 12 day EMA | 2685.81 | 2598.53 | 2548.1 |
| 20 day EMA | 2656.73 | 2603.15 | 2574.44 |
| 35 day EMA | 2608.14 | 2575.3 | 2557.6 |
| 50 day EMA | 2527.23 | 2501.17 | 2485.88 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.4 | 2432.4 | 2212.6 |
| 12 day SMA | 2582.5 | 2560.5 | 2641.08 |
| 20 day SMA | 2789.05 | 2833.7 | 2752.95 |
| 35 day SMA | 2600.23 | 2612.54 | 2571.06 |
| 50 day SMA | 2502.82 | 2507.38 | 2515.26 |
| 100 day SMA | 2527.12 | 2511.15 | 2527.87 |
| 150 day SMA | 2523.32 | 2522.87 | 2523.94 |
| 200 day SMA | 2539.13 | 2532.88 | 2537.25 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
