Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1032 and 1654
| Intraday Target 1 | 887 |
| Intraday Target 2 | 1177 |
| Intraday Target 3 | 1509 |
| Intraday Target 4 | 1799 |
| Intraday Target 5 | 2131 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1467.00 (-57.31%) | 1841.00 | 1219.00 - 1841.00 | 1.1111 times | Wed 04 March 2026 | 3436.00 (138.28%) | 2387.00 | 2387.00 - 3694.00 | 1.1111 times | Tue 03 March 2026 | 1442.00 (-48.22%) | 395.00 | 373.00 - 1719.00 | 1.1111 times | Mon 02 March 2026 | 2785.00 (55.24%) | 1381.00 | 1381.00 - 2880.00 | 1.1111 times | Fri 27 February 2026 | 1794.00 (-40.95%) | 1181.00 | 1181.00 - 1809.00 | 1.1111 times | Thu 26 February 2026 | 3038.00 (-5.24%) | 2612.00 | 2181.00 - 3038.00 | 0 times | Wed 25 February 2026 | 3206.00 (-7.85%) | 2665.00 | 2544.00 - 3241.00 | 1.1111 times | Tue 24 February 2026 | 3479.00 (143.8%) | 3108.00 | 3028.00 - 3602.00 | 1.1111 times | Mon 23 February 2026 | 1427.00 (-47.34%) | 1893.00 | 1124.00 - 1893.00 | 1.1111 times | Fri 20 February 2026 | 2710.00 (4.31%) | 2800.00 | 2079.00 - 2977.00 | 1.1111 times | Thu 19 February 2026 | 2598.00 (-12.05%) | 1394.00 | 1394.00 - 2603.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 920 and 4241
| Weekly Target 1 | -1476.33 |
| Weekly Target 2 | -4.67 |
| Weekly Target 3 | 1844.6666666667 |
| Weekly Target 4 | 3316.33 |
| Weekly Target 5 | 5165.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1467.00 (-18.23%) | 1381.00 | 373.00 - 3694.00 | 1.1111 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1111 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8333 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2778 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8333 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1111 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.3889 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8333 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1111 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.3889 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1111 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 920 and 4241
| Monthly Target 1 | -1476.33 |
| Monthly Target 2 | -4.67 |
| Monthly Target 3 | 1844.6666666667 |
| Monthly Target 4 | 3316.33 |
| Monthly Target 5 | 5165.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1467.00 (-18.23%) | 1381.00 | 373.00 - 3694.00 | 0.2322 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8707 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0448 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9287 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9287 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.277 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.219 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.219 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.183 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.097 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.219 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -1068.5 and 2908.5
| Yearly Target 1 | -1913.67 |
| Yearly Target 2 | -223.33 |
| Yearly Target 3 | 2063.3333333333 |
| Yearly Target 4 | 3753.67 |
| Yearly Target 5 | 6040.33 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1467.00 (-3.87%) | 2466.00 | 373.00 - 4350.00 | 0.1771 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1247 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1754 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1977 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1791 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2241 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0802 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0115 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0062 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.824 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.565 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2431.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2635 and price is deviating by 802 points
Upper Bollinger band is at 4237 and lower is at 1032, while middle bands are at 1833 and 3436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2416.22 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2184.8 |
| 12 day DMA | 2528 |
| 20 day DMA | 2634.05 |
| 35 day DMA | 2516.46 |
| 50 day DMA | 2518.84 |
| 100 day DMA | 2510.83 |
| 150 day DMA | 2524.36 |
| 200 day DMA | 2522.2 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.53 | 2631.74 | 2229.67 |
| 12 day EMA | 2431.84 | 2607.2 | 2456.56 |
| 20 day EMA | 2488.89 | 2596.41 | 2508.07 |
| 35 day EMA | 2533.9 | 2596.71 | 2547.3 |
| 50 day EMA | 2496.76 | 2538.77 | 2502.16 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.8 | 2499 | 2453 |
| 12 day SMA | 2528 | 2604.75 | 2599.08 |
| 20 day SMA | 2634.05 | 2625.2 | 2576.15 |
| 35 day SMA | 2516.46 | 2563.14 | 2529.54 |
| 50 day SMA | 2518.84 | 2552.82 | 2541.62 |
| 100 day SMA | 2510.83 | 2530.1 | 2528.44 |
| 150 day SMA | 2524.36 | 2525.04 | 2532.45 |
| 200 day SMA | 2522.2 | 2530.36 | 2528.36 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
