Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1473 and 5063
| Intraday Target 1 | -1411 |
| Intraday Target 2 | 767 |
| Intraday Target 3 | 2179 |
| Intraday Target 4 | 4357 |
| Intraday Target 5 | 5769 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2945.00 (11.55%) | 1.00 | 1.00 - 3591.00 | 1.25 times | Thu 01 October 2026 | 2640.00 (46.18%) | 1970.00 | 1621.00 - 2803.00 | 0 times | Wed 30 September 2026 | 1806.00 (-11.56%) | 1.00 | 1.00 - 2680.00 | 1.25 times | Tue 29 September 2026 | 2042.00 (29.24%) | 2172.00 | 1535.00 - 2208.00 | 1.25 times | Mon 28 September 2026 | 1580.00 (-39.79%) | 822.00 | 822.00 - 1852.00 | 1.25 times | Fri 25 September 2026 | 2624.00 (24.83%) | 1.00 | 1.00 - 2863.00 | 1.25 times | Thu 24 September 2026 | 2102.00 (72.72%) | 1787.00 | 1500.00 - 2186.00 | 1.25 times | Wed 23 September 2026 | 1217.00 (-57.07%) | 1429.00 | 1217.00 - 1592.00 | 1.25 times | Tue 22 September 2026 | 2835.00 (-7.95%) | 2556.00 | 2556.00 - 3260.00 | 1.25 times | Mon 21 September 2026 | 3080.00 (57.63%) | 2785.00 | 2736.00 - 3080.00 | 0 times | Fri 18 September 2026 | 1954.00 (-45.46%) | 1.00 | 1.00 - 1979.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1473 and 5063
| Weekly Target 1 | -1411 |
| Weekly Target 2 | 767 |
| Weekly Target 3 | 2179 |
| Weekly Target 4 | 4357 |
| Weekly Target 5 | 5769 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2945.00 (12.23%) | 822.00 | 1.00 - 3591.00 | 1 times | Fri 25 September 2026 | 2624.00 (34.29%) | 2785.00 | 1.00 - 3260.00 | 1 times | Fri 18 September 2026 | 1954.00 (-31.73%) | 2057.00 | 1.00 - 3647.00 | 1 times | Fri 11 September 2026 | 2862.00 (7.11%) | 1639.00 | 1259.00 - 3465.00 | 1 times | Fri 04 September 2026 | 2672.00 (44.59%) | 1615.00 | 1408.00 - 3564.00 | 1 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.25 times | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 1 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 1 times | Fri 07 August 2026 | 3302.00 (49.14%) | 2830.00 | 1941.00 - 3821.00 | 0.5 times | Fri 31 July 2026 | 2214.00 (-16.23%) | 3837.00 | 1261.00 - 3837.00 | 1.25 times | Fri 24 July 2026 | 2643.00 (47.9%) | 1879.00 | 1343.00 - 3160.00 | 1 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1473 and 5063
| Monthly Target 1 | -1411 |
| Monthly Target 2 | 767 |
| Monthly Target 3 | 2179 |
| Monthly Target 4 | 4357 |
| Monthly Target 5 | 5769 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2945.00 (63.07%) | 1970.00 | 1.00 - 3591.00 | 0.0629 times | Wed 30 September 2026 | 1806.00 (-2.59%) | 1622.00 | 1.00 - 3647.00 | 1.1321 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 1.0063 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 1.0692 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.1321 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2579 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2579 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0692 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8805 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1321 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1.0063 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1473 and 5822
| Yearly Target 1 | -1917 |
| Yearly Target 2 | 514 |
| Yearly Target 3 | 2432 |
| Yearly Target 4 | 4863 |
| Yearly Target 5 | 6781 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2945.00 (92.99%) | 2466.00 | 1.00 - 4350.00 | 0.7349 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0028 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1118 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1253 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.0931 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.145 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.043 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9767 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9716 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.7956 times | Fri 30 December 2016 | 1759.00 (0%) | 1797.00 | 424.00 - 4072.00 | 0.4312 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2316.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2942
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2239 and price is deviating by 639 points
Upper Bollinger band is at 3516 and lower is at 963, while middle bands are at 1601 and 2878
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.88 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2202.6 |
| 12 day DMA | 2367.33 |
| 20 day DMA | 2238.95 |
| 35 day DMA | 2300.51 |
| 50 day DMA | 2433.74 |
| 100 day DMA | 2461.33 |
| 150 day DMA | 2477.45 |
| 200 day DMA | 2492.98 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.28 | 2196.96 | 1975.47 |
| 12 day EMA | 2316.3 | 2202.03 | 2122.43 |
| 20 day EMA | 2304.33 | 2236.92 | 2194.51 |
| 35 day EMA | 2335.8 | 2299.93 | 2279.91 |
| 50 day EMA | 2384.66 | 2361.8 | 2350.45 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.6 | 2138.4 | 2030.8 |
| 12 day SMA | 2367.33 | 2273.5 | 2192.83 |
| 20 day SMA | 2238.95 | 2242.6 | 2285.6 |
| 35 day SMA | 2300.51 | 2304.63 | 2306.4 |
| 50 day SMA | 2433.74 | 2408.02 | 2395.54 |
| 100 day SMA | 2461.33 | 2450.91 | 2449.96 |
| 150 day SMA | 2477.45 | 2478.07 | 2481.84 |
| 200 day SMA | 2492.98 | 2487.14 | 2489.75 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
