Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

Stock SGSU - Share S&P GSCI Zinc Index trades in INDICES

Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

Stock SGSU - Share S&P GSCI Zinc Index trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Mar 2025 6.37% 219.07 233.03 233.96 219.070 times
Fri 28 Feb 2025 2.19% 214.37 219.07 230.57 211.580 times
Fri 31 Jan 2025 -11.52% 226.89 214.37 232.45 214.070 times
Tue 26 Nov 2024 1.47% 238.77 242.27 245.16 225.650 times
Thu 31 Oct 2024 -1.66% 242.79 238.77 261.65 234.180 times
Mon 30 Sep 2024 7.18% 226.52 242.79 245.76 209.560 times
Fri 30 Aug 2024 10.35% 208.75 226.52 230.80 198.760 times
Tue 30 Jul 2024 -10.59% 229.60 205.28 236.06 204.460 times
Fri 28 Jun 2024 -1.12% 232.19 229.60 234.24 213.380 times
Fri 31 May 2024 1.08% 229.70 232.19 250.05 222.260 times

Volume is in comparison with prev months total volume

Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

These are Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

Videos related to: Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SGSU S&P GSCI Zinc Index INDICES Stock exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top