ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 278.43 and 285.9

Intraday Target 1272.2
Intraday Target 2277.18
Intraday Target 3279.67
Intraday Target 4284.65
Intraday Target 5287.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 282.16 (2.48%) 275.32 274.69 - 282.16 0 times
Mon 29 June 2026 275.32 (0.21%) 274.74 272.69 - 278.76 0 times
Fri 26 June 2026 274.74 (1.19%) 271.50 267.80 - 276.78 0 times
Thu 25 June 2026 271.50 (0.4%) 270.41 268.48 - 272.54 0 times
Wed 24 June 2026 270.41 (-2.27%) 275.83 269.06 - 277.01 0 times
Tue 23 June 2026 276.69 (-3.02%) 285.31 275.11 - 285.31 0 times
Mon 22 June 2026 285.31 (-0.27%) 287.68 280.15 - 287.68 0 times
Thu 18 June 2026 286.07 (1.11%) 282.92 280.91 - 287.60 0 times
Wed 17 June 2026 282.92 (0.58%) 281.28 280.22 - 285.14 0 times
Tue 16 June 2026 281.28 (-0.57%) 282.90 278.88 - 283.60 0 times
Mon 15 June 2026 282.90 (0.17%) 282.42 281.16 - 285.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 277.43 and 286.9

Weekly Target 1269.53
Weekly Target 2275.85
Weekly Target 3279.00333333333
Weekly Target 4285.32
Weekly Target 5288.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 282.16 (2.7%) 274.74 272.69 - 282.16 0 times
Fri 26 June 2026 274.74 (-3.96%) 287.68 267.80 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (2.4%) 264.10 261.06 - 272.94 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 274.98 and 294.86

Monthly Target 1259.33
Monthly Target 2270.75
Monthly Target 3279.21333333333
Monthly Target 4290.63
Monthly Target 5299.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 260.27 and 309.57

Yearly Target 1220.11
Yearly Target 2251.13
Yearly Target 3269.40666666667
Yearly Target 4300.43
Yearly Target 5318.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 282.16 (15.2%) 244.92 238.38 - 287.68 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.21

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 275 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 274.83
12 day DMA 279.31
20 day DMA 279.43
35 day DMA 279.05
50 day DMA 276.01
100 day DMA 268
150 day DMA 261.24
200 day DMA 255.01

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA277.61275.34275.35
12 day EMA278.04277.29277.65
20 day EMA278.25277.84278.1
35 day EMA276.96276.65276.73
50 day EMA275.25274.97274.96

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA274.83273.73275.73
12 day SMA279.31278.74278.69
20 day SMA279.43279.39279.56
35 day SMA279.05278.72278.65
50 day SMA276.01275.83275.74
100 day SMA268267.87267.8
150 day SMA261.24260.93260.69
200 day SMA255.01254.72254.47

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top