Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

Stock SEIT - Share S&P Global REIT [AUD] trades in INDICES

Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

Stock SEIT - Share S&P Global REIT [AUD] trades in INDICES

Date Change Open Close High Low Volume
Wed 26 Feb 2025 0.49% 190.05 188.78 191.49 185.580 times
Fri 31 Jan 2025 -2.61% 186.63 187.86 189.27 180.720 times
Tue 26 Nov 2024 3.64% 185.40 192.90 193.29 181.610 times
Thu 31 Oct 2024 1.05% 184.74 186.12 190.06 182.150 times
Mon 30 Sep 2024 0.51% 183.27 184.19 191.62 182.610 times
Fri 30 Aug 2024 2.02% 179.48 183.26 184.64 176.100 times
Tue 30 Jul 2024 8.14% 166.15 179.63 179.94 164.130 times
Fri 28 Jun 2024 0.18% 165.67 166.11 168.09 164.100 times
Fri 31 May 2024 1.26% 164.24 165.81 168.43 161.840 times
Tue 30 Apr 2024 -5.96% 174.02 163.75 174.46 162.430 times

Volume is in comparison with prev months total volume

Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

These are Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

Videos related to: Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SEIT S&P Global REIT [AUD] INDICES Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top