ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.32 and 189.1

Intraday Target 1180.41
Intraday Target 2183.44
Intraday Target 3185.18666666667
Intraday Target 4188.22
Intraday Target 5189.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 186.48 (2.29%) 182.66 182.15 - 186.93 0 times
Mon 08 June 2026 182.31 (-0.64%) 184.73 182.24 - 184.73 0 times
Fri 05 June 2026 183.48 (1.31%) 181.23 181.09 - 185.31 0 times
Thu 04 June 2026 181.10 (1%) 179.54 179.20 - 181.25 0 times
Wed 03 June 2026 179.30 (0.45%) 178.61 178.54 - 180.53 0 times
Tue 02 June 2026 178.49 (-0.32%) 178.56 177.60 - 178.80 0 times
Mon 01 June 2026 179.06 (-1.16%) 181.46 178.59 - 181.75 0 times
Fri 29 May 2026 181.16 (-1.16%) 183.00 180.87 - 183.66 0 times
Thu 28 May 2026 183.28 (-0.73%) 184.28 182.88 - 184.94 0 times
Wed 27 May 2026 184.63 (0.41%) 183.88 183.54 - 185.62 0 times
Tue 26 May 2026 183.88 (-0.01%) 183.04 182.87 - 184.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 184.32 and 189.1

Weekly Target 1180.41
Weekly Target 2183.44
Weekly Target 3185.18666666667
Weekly Target 4188.22
Weekly Target 5189.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 186.48 (1.64%) 184.73 182.15 - 186.93 0 times
Fri 05 June 2026 183.48 (1.28%) 181.46 177.60 - 185.31 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times
Fri 22 May 2026 183.90 (2.42%) 179.65 178.46 - 184.50 0 times
Fri 15 May 2026 179.56 (-1.08%) 181.72 179.49 - 182.14 0 times
Fri 08 May 2026 181.52 (0.2%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times
Fri 24 April 2026 181.50 (-0.63%) 184.17 179.29 - 184.23 0 times
Fri 17 April 2026 182.65 (1.94%) 180.76 178.14 - 183.42 0 times
Fri 10 April 2026 179.17 (1.17%) 177.70 174.00 - 179.68 0 times
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 182.04 and 191.37

Monthly Target 1174.34
Monthly Target 2180.41
Monthly Target 3183.67
Monthly Target 4189.74
Monthly Target 5193

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 186.48 (2.94%) 181.46 177.60 - 186.93 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIT are 178.64 and 194.81

Yearly Target 1165.25
Yearly Target 2175.86
Yearly Target 3181.41666666667
Yearly Target 4192.03
Yearly Target 5197.59

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 186.48 (3.32%) 180.23 170.80 - 186.97 0 times
Wed 31 December 2025 180.49 (-6.43%) 186.63 166.80 - 194.26 0 times
Tue 26 November 2024 192.90 (13.59%) 170.17 161.84 - 193.29 0 times
Fri 29 December 2023 169.82 (4.94%) 159.68 147.68 - 174.78 0 times
Wed 21 December 2022 161.82 (-20.43%) 203.41 155.10 - 205.54 0 times
Fri 31 December 2021 203.36 (36.04%) 149.62 143.93 - 204.36 0 times
Thu 31 December 2020 149.48 (-19.65%) 186.29 129.48 - 203.18 0 times
Tue 31 December 2019 186.04 (19.52%) 155.59 153.24 - 196.96 0 times
Mon 31 December 2018 155.66 (0.64%) 154.36 -42.60 - 168.24 0 times
Wed 27 December 2017 154.67 (-3.54%) 154.26 147.06 - 172.34 0 times
Fri 30 December 2016 160.34 (0%) 162.76 144.25 - 172.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIT stock. Volume based technical analysis of SP SEIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 182.53
12 day DMA 182.26
20 day DMA 181.88
35 day DMA 181.55
50 day DMA 180.68
100 day DMA 180.35
150 day DMA 181.29
200 day DMA 182.31

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.32181.74181.45
12 day EMA182.34181.59181.46
20 day EMA181.92181.44181.35
35 day EMA181.05180.73180.64
50 day EMA180.26180.01179.92

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.53180.94180.29
12 day SMA182.26182.02182.04
20 day SMA181.88181.62181.58
35 day SMA181.55181.47181.48
50 day SMA180.68180.41180.24
100 day SMA180.35180.32180.31
150 day SMA181.29181.31181.37
200 day SMA182.31182.29182.29

Videos related to: SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top