ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LH - Share trades in INDICES

Stock N5LH - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 21 Jan 2026 -14.86% 84.00 63.00 84.00 9.000.635 times
Wed 31 Dec 2025 469.23% 49.00 74.00 87.00 13.001.163 times
Fri 28 Nov 2025 -75.93% 111.00 13.00 111.00 10.000.846 times
Fri 31 Oct 2025 -10% 36.00 54.00 114.00 13.001.02 times
Tue 30 Sep 2025 30.43% 87.00 60.00 87.00 26.000.994 times
Fri 29 Aug 2025 -57.8% 144.00 46.00 144.00 16.000.991 times
Thu 31 Jul 2025 179.49% 0.01 109.00 109.00 0.011.087 times
Mon 30 Jun 2025 -44.29% 60.00 39.00 75.00 31.000.858 times
Fri 30 May 2025 -23.91% 54.00 70.00 74.00 0.011.097 times
Wed 30 Apr 2025 -31.34% 54.00 92.00 204.00 0.011.044 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top