ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LH - Share trades in INDICES

Stock N5LH - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 01 Apr 2026 0% 42.00 31.00 42.00 31.000.048 times
Tue 31 Mar 2026 3.33% 46.00 31.00 153.00 14.001.023 times
Fri 27 Feb 2026 -76.92% 76.00 30.00 77.00 9.001.003 times
Fri 30 Jan 2026 75.68% 84.00 130.00 130.00 9.000.981 times
Wed 31 Dec 2025 469.23% 49.00 74.00 87.00 13.001.163 times
Fri 28 Nov 2025 -75.93% 111.00 13.00 111.00 10.000.846 times
Fri 31 Oct 2025 -10% 36.00 54.00 114.00 13.001.02 times
Tue 30 Sep 2025 30.43% 87.00 60.00 87.00 26.000.994 times
Fri 29 Aug 2025 -57.8% 144.00 46.00 144.00 16.000.991 times
Thu 31 Jul 2025 179.49% 0.01 109.00 109.00 0.011.087 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top