ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LH - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -38% 31.00 31.00 31.00 31.00-0.81%
Mon 30 Mar 2026 -26.47% 50.00 50.00 50.00 50.00-0.35%
Fri 27 Mar 2026 277.78% 68.00 68.00 68.00 68.00-0.35%
Thu 26 Mar 2026 28.57% 18.00 18.00 18.00 18.00-0.35%
Wed 25 Mar 2026 -36.36% 14.00 14.00 14.00 14.00-0.35%
Tue 24 Mar 2026 -54.17% 22.00 22.00 22.00 22.00-0.35%
Mon 23 Mar 2026 100% 48.00 48.00 48.00 48.000.12%
Fri 20 Mar 2026 -73.03% 24.00 24.00 24.00 24.00-24.91%
Thu 19 Mar 2026 206.9% 89.00 89.00 89.00 89.00-18.42%
Tue 17 Mar 2026 -50% 29.00 29.00 29.00 29.000.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N5LH INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top