ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LV - Share trades in INDICES

Stock N1LV - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 21 Jan 2026 107.69% 40.00 27.00 70.00 14.000.588 times
Wed 31 Dec 2025 1200% 4.00 13.00 38.00 3.001.211 times
Fri 28 Nov 2025 -98.44% 49.00 1.00 88.00 0.010.816 times
Fri 31 Oct 2025 100% 36.00 64.00 121.00 8.001.041 times
Tue 30 Sep 2025 255.56% 48.00 32.00 79.00 8.001 times
Fri 29 Aug 2025 -87.32% 128.00 9.00 128.00 5.000.95 times
Thu 31 Jul 2025 343.75% 7.00 71.00 71.00 4.001.156 times
Mon 30 Jun 2025 33.33% 24.00 16.00 40.00 2.000.827 times
Fri 30 May 2025 300% 2.00 12.00 33.00 0.011.185 times
Wed 30 Apr 2025 -96.15% 16.00 3.00 262.00 0.011.043 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top