ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LV - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 22 Jan 2026 -62.96% 10.00 10.00 10.00 10.00-1.84%
Wed 21 Jan 2026 -61.43% 27.00 27.00 27.00 27.00-1.84%
Tue 20 Jan 2026 133.33% 70.00 70.00 70.00 70.00-1.84%
Fri 16 Jan 2026 66.67% 30.00 30.00 30.00 30.00-1.84%
Thu 15 Jan 2026 -40% 18.00 18.00 18.00 18.00-1.84%
Wed 14 Jan 2026 -11.76% 30.00 30.00 30.00 30.00-1.84%
Tue 13 Jan 2026 41.67% 34.00 34.00 34.00 34.00-1.53%
Mon 12 Jan 2026 71.43% 24.00 24.00 24.00 24.00-1.53%
Fri 09 Jan 2026 -62.16% 14.00 14.00 14.00 14.00-1.53%
Thu 08 Jan 2026 -2.63% 37.00 37.00 37.00 37.00-1.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N1LV INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top