INDICES 6-Month Highs Volume Gt 100K M6HV All indicator, 6-Month Highs Volume Gt 100K M6HV indicators All technical analysis, 6-Month Highs Volume Gt 100K M6HV indicators All free charts, 6-Month Highs Volume Gt 100K M6HV indicators All historical values INDICES

Stock M6HV - Share 6-Month Highs Volume Gt 100K trades in INDICES

Daily Support: 218
Daily Resistance: 218
5 Day DMA Moving Average is 157.6
20 Day DMA Moving Average is 218.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	48.3%	218.00	218.00	218.00	218.00	1.03 times
Thu 21 May 2026	-2.65%	147.00	147.00	147.00	147.00	1.05 times
Wed 20 May 2026	30.17%	151.00	151.00	151.00	151.00	1.02 times
Tue 19 May 2026	-25.64%	116.00	116.00	116.00	116.00	1.07 times
Mon 18 May 2026	54.46%	156.00	156.00	156.00	156.00	1.04 times
Fri 15 May 2026	-54.71%	101.00	101.00	101.00	101.00	1.07 times
Thu 14 May 2026	-1.33%	223.00	223.00	223.00	223.00	1.06 times
Wed 13 May 2026	56.94%	226.00	226.00	226.00	226.00	1.07 times
Tue 12 May 2026	-48.94%	144.00	144.00	144.00	144.00	1.06 times
Mon 11 May 2026	15.57%	282.00	282.00	282.00	282.00	1.09 times

Volume is calculated using 10 day average volume

INDICES 6-Month Highs Volume Gt 100K M6HV All indicator, 6-Month Highs Volume Gt 100K M6HV indicators All technical analysis, 6-Month Highs Volume Gt 100K M6HV indicators All free charts, 6-Month Highs Volume Gt 100K M6HV indicators All historical values INDICES

Below are charts of INDICES 6-Month Highs Volume Gt 100K M6HV All indicator, 6-Month Highs Volume Gt 100K M6HV indicators All technical analysis, 6-Month Highs Volume Gt 100K M6HV indicators All free charts, 6-Month Highs Volume Gt 100K M6HV indicators All historical values INDICES

6-Month Highs Volume Gt 100K M6HV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 6-Month Highs Volume Gt 100K M6HV ADX is: 3, 52, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 6-Month Highs Volume Gt 100K M6HV are:

ADX	+DY	-DY
2.2	51.1	48.9
8.2	45.9	54.1
7.7	46.2	53.8
12.8	43.6	56.4
8.1	45.9	54
16	42	58
1.2	49.4	50.6
0.8	49.6	50.4
12.3	43.8	56.1
6.7	53.3	46.6

ADX charts for 6-Month Highs Volume Gt 100K are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

6-Month Highs Volume Gt 100K M6HV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 6-Month Highs Volume Gt 100K is 218.15

50 day MA of 6-Month Highs Volume Gt 100K is 182.74

100 day MA of 6-Month Highs Volume Gt 100K is 232.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 6-Month Highs Volume Gt 100K M6HV is uptrend

Historical Moving averages values of 6-Month Highs Volume Gt 100K M6HV are:

Price	20 day	50 day	100 day
218.00	218.15	182.74	232.47
147.00	217.3	180.38	230.89
151.00	220.45	178.98	230.15
116.00	224.8	177.92	229.82
156.00	229.35	177.72	229.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

6-Month Highs Volume Gt 100K M6HV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 6-Month Highs Volume Gt 100K M6HV is: 418810 M

Current day volume is 1.023 times compared to averaged volume 6-Month Highs Volume Gt 100K has

Historical price to volume measure of 6-Month Highs Volume Gt 100K is:

Price	Percent Change	Percent change within day	Volume change
218.00	48.3%	0%	1.023 times
147.00	-2.65%	0%	1.037 times
151.00	30.17%	0%	1.006 times
116.00	-25.64%	0%	1.054 times
156.00	54.46%	0%	1.024 times
101.00	-54.71%	0%	1.056 times
223.00	-1.33%	0%	1.046 times
226.00	56.94%	0%	1.061 times
144.00	-48.94%	0%	1.051 times
282.00	15.57%	0%	1.073 times

Price to volume Charts of 6-Month Highs Volume Gt 100K M6HV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

6-Month Highs Volume Gt 100K M6HV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 6-Month Highs Volume Gt 100K M6HV is: 218.15 & deviation is 78.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 6-Month Highs Volume Gt 100K M6HV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.00	218.15	78.8	375.74	60.56
147.00	217.3	78.88	375.07	59.53
151.00	220.45	77.26	374.96	65.94
116.00	224.8	75.66	376.11	73.49
156.00	229.35	71.6	372.56	86.14

Bollinger Bands charts for 6-Month Highs Volume Gt 100K M6HV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

6-Month Highs Volume Gt 100K M6HV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 6-Month Highs Volume Gt 100K M6HV

14 day 6-Month Highs Volume Gt 100K M6HV RSI is: 51.58

According to RSI indicator, Buying is dominating the stock of 6-Month Highs Volume Gt 100K M6HV

Historical values of RSI indicator for 6-Month Highs Volume Gt 100K are as follows in descending order:

51.58 51.13 49.41 50.13 49.54 49.64 51.77 50.02 49.23 52 52.62 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

6-Month Highs Volume Gt 100K M6HV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 6-Month Highs Volume Gt 100K M6HV

12,26,9 day 6-Month Highs Volume Gt 100K M6HV MACD is: 188.35, 202.4, -14.05

According to MACD indicator, Prices of 6-Month Highs Volume Gt 100K M6HV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 6-Month Highs Volume Gt 100K M6HV are:

188.35, 202.4, -14.05
182.96, 201.15, -18.19
189.49, 205.48, -15.99
196.49, 209.84, -13.35
211.12, 217.35, -6.23
221.14, 222.26, -1.12
242.97, 231.96, 11.01
246.6, 232.68, 13.92
250.34, 233.22, 17.12
269.67, 240.36, 29.31

MACD charts of 6-Month Highs Volume Gt 100K M6HV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

6-Month Highs Volume Gt 100K M6HV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 6-Month Highs Volume Gt 100K M6HV CCI is: 3

According to CCI indicator, 6-Month Highs Volume Gt 100K M6HV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 6-Month Highs Volume Gt 100K

Historical CCI values of 6-Month Highs Volume Gt 100K M6HV are:

3 -66 -62 -97 -58 -111 8 11 -69 66

CCI charts of 6-Month Highs Volume Gt 100K M6HV are below. Second charts towards left.

6-Month Highs Volume Gt 100K M6HV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 6-Month Highs Volume Gt 100K M6HV Stochastics is: 27

According to Stochastics indicator, Buying is coming in 6-Month Highs Volume Gt 100K

6-Month Highs Volume Gt 100K M6HV is closing near its lowest lows

Historical Stochastics values of 6-Month Highs Volume Gt 100K M6HV are:

27 27 27 27 27 27 27 27 27 27

6-Month Highs Volume Gt 100K M6HV Stochastics charts are below. Third charts to the left, at the bottom