PVM Price Volume Measure charts 6-Month Highs Volume Gt 100K M6HV share INDICES Stock Exchange

Stock M6HV - Share 6-Month Highs Volume Gt 100K trades in INDICES

Daily Support: 536
Daily Resistance: 536
5 Day Moving Average is 426.6
20 Day Moving Average is 357.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	78.07%	536.00	536.00	536.00	536.00	10.59%
Thu 05 Feb 2026	-44.87%	301.00	301.00	301.00	301.00	13.68%
Wed 04 Feb 2026	15.19%	546.00	546.00	546.00	546.00	13.18%
Tue 03 Feb 2026	71.74%	474.00	474.00	474.00	474.00	9.15%
Mon 02 Feb 2026	68.29%	276.00	276.00	276.00	276.00	11.71%
Fri 30 Jan 2026	-53.01%	164.00	164.00	164.00	164.00	10.34%
Thu 29 Jan 2026	16.33%	349.00	349.00	349.00	349.00	13.63%
Wed 28 Jan 2026	9.09%	300.00	300.00	300.00	300.00	11.94%
Tue 27 Jan 2026	0.73%	275.00	275.00	275.00	275.00	6.33%
Mon 26 Jan 2026	1.11%	273.00	273.00	273.00	273.00	12.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 6-Month Highs Volume Gt 100K M6HV INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!