INDICES DJ US RAILROADS 4.119.600 DSRR PriceVolume indicator, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume technical analysis, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume free charts, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume historical values INDICES

Stock DSRR - Share DJ US RAILROADS 4.119.600 trades in INDICES

Daily Support: 4066.65
Daily Resistance: 4113.13
5 Day DMA Moving Average is 4035.93
20 Day DMA Moving Average is 4023.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.04%	4067.74	4087.21	4092.56	4046.08	1.44 times
Thu 14 May 2026	2.33%	3996.06	4089.00	4089.72	3987.64	1.62 times
Wed 13 May 2026	-0.39%	4011.60	3996.06	4055.11	3987.96	1.28 times
Tue 12 May 2026	0.4%	4007.91	4011.60	4028.39	3961.30	1.93 times
Mon 11 May 2026	-0.37%	4010.54	3995.80	4043.38	3995.48	0.92 times
Fri 08 May 2026	0.08%	4008.26	4010.54	4034.25	3996.75	0.99 times
Thu 07 May 2026	-1.58%	4072.04	4007.50	4072.04	4004.16	1.3 times
Wed 06 May 2026	0%	4034.89	4071.68	4099.24	4034.29	1.12 times
Wed 06 May 2026	1.41%	4034.89	4071.68	4099.24	4034.29	1.12 times
Tue 05 May 2026	0.44%	4002.06	4014.96	4026.67	3982.01	0.97 times

Volume is calculated using 10 day average volume

INDICES DJ US RAILROADS 4.119.600 DSRR PriceVolume indicator, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume technical analysis, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume free charts, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US RAILROADS 4.119.600 DSRR PriceVolume indicator, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume technical analysis, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume free charts, DJ US RAILROADS 4.119.600 DSRR indicators PriceVolume historical values INDICES

DJ US RAILROADS 4.119.600 DSRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US RAILROADS 4.119.600 DSRR is: 15788090 M

Current day volume is 1.126 times compared to averaged volume DJ US RAILROADS 4.119.600 has

Historical price to volume measure of DJ US RAILROADS 4.119.600 is:

Price	Percent Change	Percent change within day	Volume change
4087.21	-0.04%	0.48%	1.126 times
4089.00	2.33%	2.33%	1.268 times
3996.06	-0.39%	-0.39%	1.003 times
4011.60	0.4%	0.09%	1.508 times
3995.80	-0.37%	-0.37%	0.723 times
4010.54	0.08%	0.06%	0.777 times
4007.50	-1.58%	-1.58%	1.02 times
4071.68	0%	0.91%	0.877 times
4071.68	1.41%	0.91%	0.877 times
4014.96	0.44%	0.32%	0.758 times

Price to volume Charts of DJ US RAILROADS 4.119.600 DSRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day