Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4380.2 and 4468.84
| Intraday Target 1 | 4364.89 |
| Intraday Target 2 | 4395.5 |
| Intraday Target 3 | 4453.53 |
| Intraday Target 4 | 4484.14 |
| Intraday Target 5 | 4542.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4426.11 (-0.92%) | 4464.97 | 4422.92 - 4511.56 | 0.6676 times | Thu 13 August 2026 | 4467.13 (0.9%) | 4443.27 | 4443.27 - 4496.60 | 1.074 times | Wed 12 August 2026 | 4427.47 (0.28%) | 4406.78 | 4396.22 - 4440.13 | 1.0344 times | Tue 11 August 2026 | 4415.17 (0.05%) | 4412.29 | 4391.83 - 4446.02 | 0.8437 times | Mon 10 August 2026 | 4412.77 (-0.26%) | 4421.51 | 4397.77 - 4447.11 | 0.9656 times | Fri 07 August 2026 | 4424.39 (-1.14%) | 4446.27 | 4413.90 - 4491.36 | 0.8723 times | Thu 06 August 2026 | 4475.46 (-0.21%) | 4484.68 | 4466.72 - 4516.62 | 1.0255 times | Wed 05 August 2026 | 4484.68 (-0.06%) | 4479.93 | 4446.51 - 4489.54 | 0.9878 times | Tue 04 August 2026 | 4487.37 (1.85%) | 4403.98 | 4360.84 - 4492.93 | 1.3304 times | Mon 03 August 2026 | 4405.90 (-0.39%) | 4438.30 | 4377.83 - 4443.41 | 1.1987 times | Fri 31 July 2026 | 4423.09 (0.68%) | 4393.80 | 4366.86 - 4446.93 | 1.6903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4408.97 and 4528.7
| Weekly Target 1 | 4323.44 |
| Weekly Target 2 | 4374.77 |
| Weekly Target 3 | 4443.1666666667 |
| Weekly Target 4 | 4494.5 |
| Weekly Target 5 | 4562.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4426.11 (0.04%) | 4421.51 | 4391.83 - 4511.56 | 0.8087 times | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 0.955 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.3815 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.5111 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.0862 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.3611 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.828 times | Fri 26 June 2026 | 4109.20 (4.41%) | 3924.74 | 3924.25 - 4126.29 | 1.1483 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.0334 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.8869 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.0755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4315.59 and 4471.37
| Monthly Target 1 | 4278.74 |
| Monthly Target 2 | 4352.43 |
| Monthly Target 3 | 4434.5233333333 |
| Monthly Target 4 | 4508.21 |
| Monthly Target 5 | 4590.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4426.11 (0.07%) | 4438.30 | 4360.84 - 4516.62 | 0.4099 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1102 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0542 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.0172 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0844 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9989 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0819 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.2252 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0445 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9736 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.2244 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3882.65 and 5278.64
| Yearly Target 1 | 2770.83 |
| Yearly Target 2 | 3598.47 |
| Yearly Target 3 | 4166.82 |
| Yearly Target 4 | 4994.46 |
| Yearly Target 5 | 5562.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4426.11 (27.14%) | 3480.91 | 3339.18 - 4735.17 | 0.7646 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.4274 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0147 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.2097 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.4595 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.9226 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7101 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7747 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.969 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7477 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.1939 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4438.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4460 and price is deviating by 68 points
Upper Bollinger band is at 4595 and lower is at 4325, while middle bands are at 4393 and 4527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4444.87 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4429.73 |
| 12 day DMA | 4436.89 |
| 20 day DMA | 4459.46 |
| 35 day DMA | 4364.73 |
| 50 day DMA | 4269.97 |
| 100 day DMA | 4084.19 |
| 150 day DMA | 3954.24 |
| 200 day DMA | 3825.92 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4436.91 | 4442.31 | 4429.9 |
| 12 day EMA | 4438.92 | 4441.25 | 4436.55 |
| 20 day EMA | 4421.62 | 4421.15 | 4416.31 |
| 35 day EMA | 4351.72 | 4347.34 | 4340.29 |
| 50 day EMA | 4270.64 | 4264.3 | 4256.02 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4429.73 | 4429.39 | 4431.05 |
| 12 day SMA | 4436.89 | 4437.41 | 4436.92 |
| 20 day SMA | 4459.46 | 4464.1 | 4465.66 |
| 35 day SMA | 4364.73 | 4352.11 | 4336.92 |
| 50 day SMA | 4269.97 | 4261.15 | 4252.61 |
| 100 day SMA | 4084.19 | 4076.35 | 4068.26 |
| 150 day SMA | 3954.24 | 3948.08 | 3941.81 |
| 200 day SMA | 3825.92 | 3820.89 | 3815.76 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
