Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4043.44 and 4115.77
| Intraday Target 1 | 4028.75 |
| Intraday Target 2 | 4058.12 |
| Intraday Target 3 | 4101.0833333333 |
| Intraday Target 4 | 4130.45 |
| Intraday Target 5 | 4173.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4087.48 (-1.35%) | 4143.57 | 4071.72 - 4144.05 | 1.18 times | Fri 12 June 2026 | 4143.57 (1.19%) | 4105.41 | 4096.88 - 4161.65 | 0.9438 times | Thu 11 June 2026 | 4094.96 (0.92%) | 4063.54 | 4041.23 - 4114.80 | 1.0118 times | Wed 10 June 2026 | 4057.80 (-1.54%) | 4114.98 | 4055.85 - 4131.72 | 0.8263 times | Tue 09 June 2026 | 4121.11 (0.76%) | 4090.09 | 4078.23 - 4127.15 | 0.9344 times | Mon 08 June 2026 | 4090.09 (-0.86%) | 4129.80 | 4086.39 - 4148.91 | 0.8389 times | Fri 05 June 2026 | 4125.39 (2.51%) | 4041.05 | 4041.05 - 4151.79 | 1.2157 times | Thu 04 June 2026 | 4024.44 (0.36%) | 4035.57 | 3980.78 - 4087.85 | 0.995 times | Wed 03 June 2026 | 4009.88 (-0.48%) | 4014.22 | 4009.88 - 4069.01 | 1.1109 times | Tue 02 June 2026 | 4029.30 (0.57%) | 4006.60 | 3987.43 - 4047.17 | 0.9432 times | Mon 01 June 2026 | 4006.60 (0.54%) | 3956.32 | 3944.94 - 4007.21 | 1.2592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4043.44 and 4115.77
| Weekly Target 1 | 4028.75 |
| Weekly Target 2 | 4058.12 |
| Weekly Target 3 | 4101.0833333333 |
| Weekly Target 4 | 4130.45 |
| Weekly Target 5 | 4173.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4087.48 (-1.35%) | 4143.57 | 4071.72 - 4144.05 | 0.2366 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 0.9133 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.1076 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.2364 times | Fri 22 May 2026 | 4043.85 (-1.06%) | 4095.18 | 4023.28 - 4160.33 | 0.9779 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.2136 times | Fri 08 May 2026 | 4010.54 (-0.75%) | 4028.31 | 3980.57 - 4099.24 | 0.9527 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 0.9694 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.4405 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9519 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.0636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4016.21 and 4232.92
| Monthly Target 1 | 3847.98 |
| Monthly Target 2 | 3967.73 |
| Monthly Target 3 | 4064.69 |
| Monthly Target 4 | 4184.44 |
| Monthly Target 5 | 4281.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4087.48 (2.57%) | 3956.32 | 3944.94 - 4161.65 | 0.4811 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9605 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0239 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9432 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0216 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1568 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9862 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9193 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.1561 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3513 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.7942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3713.33 and 4593.6
| Yearly Target 1 | 3001.77 |
| Yearly Target 2 | 3544.62 |
| Yearly Target 3 | 3882.0366666667 |
| Yearly Target 4 | 4424.89 |
| Yearly Target 5 | 4762.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4087.48 (17.41%) | 3480.91 | 3339.18 - 4219.45 | 0.5782 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.4562 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0352 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.2341 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.4889 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.9413 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7245 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7903 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.9886 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7628 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.1978 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4083.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4092.4
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4078 and price is deviating by 58 points
Upper Bollinger band is at 4193 and lower is at 3963, while middle bands are at 4021 and 4135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4078.67 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4100.98 |
| 12 day DMA | 4064.64 |
| 20 day DMA | 4077.48 |
| 35 day DMA | 4059.7 |
| 50 day DMA | 3993.86 |
| 100 day DMA | 3864.03 |
| 150 day DMA | 3728.35 |
| 200 day DMA | 3639.43 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4098.03 | 4103.31 | 4083.18 |
| 12 day EMA | 4083.67 | 4082.98 | 4071.97 |
| 20 day EMA | 4067.9 | 4065.84 | 4057.66 |
| 35 day EMA | 4021.31 | 4017.41 | 4009.98 |
| 50 day EMA | 3976.92 | 3972.41 | 3965.43 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4100.98 | 4101.51 | 4097.87 |
| 12 day SMA | 4064.64 | 4060.69 | 4066.95 |
| 20 day SMA | 4077.48 | 4077.47 | 4074.74 |
| 35 day SMA | 4059.7 | 4059.42 | 4058.77 |
| 50 day SMA | 3993.86 | 3986.14 | 3977.09 |
| 100 day SMA | 3864.03 | 3857.98 | 3850.95 |
| 150 day SMA | 3728.35 | 3723.61 | 3718.32 |
| 200 day SMA | 3639.43 | 3636.1 | 3632.49 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
