Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4523.84 and 4581.52
| Intraday Target 1 | 4507.45 |
| Intraday Target 2 | 4540.22 |
| Intraday Target 3 | 4565.1266666667 |
| Intraday Target 4 | 4597.9 |
| Intraday Target 5 | 4622.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (0.25%) | 4590.03 | 4532.35 - 4590.03 | 1.2608 times | Thu 29 October 2026 | 4561.79 (1.1%) | 4558.77 | 4495.94 - 4592.05 | 0.8831 times | Wed 28 October 2026 | 4511.96 (-0.61%) | 4532.72 | 4501.93 - 4567.97 | 0.7668 times | Tue 27 October 2026 | 4539.66 (1.38%) | 4478.48 | 4456.31 - 4554.69 | 0.7394 times | Mon 26 October 2026 | 4477.65 (1.26%) | 4433.60 | 4433.60 - 4483.18 | 0.7094 times | Fri 23 October 2026 | 4422.11 (-1.89%) | 4494.40 | 4374.03 - 4494.40 | 1.1341 times | Thu 22 October 2026 | 4507.17 (4.31%) | 4292.94 | 4292.94 - 4524.96 | 2.0544 times | Wed 21 October 2026 | 4321.00 (0.39%) | 4322.56 | 4292.08 - 4339.64 | 1.0631 times | Tue 20 October 2026 | 4304.02 (0.36%) | 4292.27 | 4292.27 - 4331.50 | 0.7942 times | Mon 19 October 2026 | 4288.56 (-1.03%) | 4337.35 | 4287.19 - 4337.35 | 0.5948 times | Fri 16 October 2026 | 4333.28 (0.19%) | 4330.91 | 4296.04 - 4371.43 | 0.7811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4503.3 and 4661.75
| Weekly Target 1 | 4374.43 |
| Weekly Target 2 | 4473.72 |
| Weekly Target 3 | 4532.8833333333 |
| Weekly Target 4 | 4632.17 |
| Weekly Target 5 | 4691.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (3.41%) | 4433.60 | 4433.60 - 4592.05 | 1.0952 times | Fri 23 October 2026 | 4422.11 (2.05%) | 4337.35 | 4287.19 - 4524.96 | 1.417 times | Fri 16 October 2026 | 4333.28 (3.4%) | 4191.60 | 4180.13 - 4371.43 | 0.9021 times | Fri 09 October 2026 | 4190.64 (-0.06%) | 4189.65 | 4132.98 - 4201.16 | 0.705 times | Fri 02 October 2026 | 4193.24 (1.52%) | 4127.21 | 4053.81 - 4200.15 | 1.0211 times | Fri 25 September 2026 | 4130.32 (-1.29%) | 4170.30 | 4051.94 - 4185.65 | 1.1284 times | Fri 18 September 2026 | 4184.19 (-2.35%) | 4277.44 | 4181.37 - 4310.26 | 1.1998 times | Fri 11 September 2026 | 4284.88 (-1.78%) | 4352.30 | 4268.94 - 4377.26 | 0.6651 times | Fri 04 September 2026 | 4362.62 (-5.15%) | 4600.35 | 4295.20 - 4600.35 | 1.0759 times | Fri 28 August 2026 | 4599.68 (-0.4%) | 4625.86 | 4581.83 - 4689.68 | 0.7905 times | Fri 21 August 2026 | 4617.94 (4.33%) | 4425.63 | 4425.63 - 4620.69 | 0.9898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4313.41 and 4851.65
| Monthly Target 1 | 3868.05 |
| Monthly Target 2 | 4220.52 |
| Monthly Target 3 | 4406.2866666667 |
| Monthly Target 4 | 4758.76 |
| Monthly Target 5 | 4944.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (11.55%) | 4091.60 | 4053.81 - 4592.05 | 0.9279 times | Wed 30 September 2026 | 4099.50 (-9.15%) | 4507.14 | 4051.94 - 4518.20 | 0.8864 times | Mon 31 August 2026 | 4512.42 (2.02%) | 4438.30 | 4360.84 - 4689.68 | 0.8099 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.0814 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0269 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9909 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.0563 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9731 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0539 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1934 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0174 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3956.09 and 5352.08
| Yearly Target 1 | 2819.79 |
| Yearly Target 2 | 3696.4 |
| Yearly Target 3 | 4215.7833333333 |
| Yearly Target 4 | 5092.39 |
| Yearly Target 5 | 5611.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4573.00 (31.36%) | 3480.91 | 3339.18 - 4735.17 | 0.9623 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.3968 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 0.993 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.1838 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.4282 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.9029 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.6949 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7581 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.9483 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.7317 times | Fri 30 December 2016 | 1364.99 (0%) | 1223.70 | 1163.24 - 1400.21 | 0.1404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4445.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRR is strongly bullish. It has broken a strong resistance of 4478 and is expected to move up further.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4341 and price is deviating by 140 points
Upper Bollinger band is at 4621 and lower is at 4061, while middle bands are at 4201 and 4481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4462.39 and DjUs DSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4532.81 |
| 12 day DMA | 4430.43 |
| 20 day DMA | 4340.59 |
| 35 day DMA | 4266.28 |
| 50 day DMA | 4323.95 |
| 100 day DMA | 4317.03 |
| 150 day DMA | 4187.9 |
| 200 day DMA | 4067.34 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4527.54 | 4504.81 | 4476.32 |
| 12 day EMA | 4445.36 | 4422.16 | 4396.78 |
| 20 day EMA | 4389.31 | 4369.98 | 4349.8 |
| 35 day EMA | 4370.3 | 4358.37 | 4346.39 |
| 50 day EMA | 4359.47 | 4350.76 | 4342.15 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4532.81 | 4502.63 | 4491.71 |
| 12 day SMA | 4430.43 | 4407.21 | 4380.66 |
| 20 day SMA | 4340.59 | 4321.61 | 4298.82 |
| 35 day SMA | 4266.28 | 4258.05 | 4250.76 |
| 50 day SMA | 4323.95 | 4323.69 | 4323.12 |
| 100 day SMA | 4317.03 | 4311.54 | 4306.02 |
| 150 day SMA | 4187.9 | 4181.37 | 4174.88 |
| 200 day SMA | 4067.34 | 4061.98 | 4056.55 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
