Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRR
- DSRR Experts view
- Tomorrow's Movement DSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4031.96 and 4088.75
| Intraday Target 1 | 3991.21 |
| Intraday Target 2 | 4015.92 |
| Intraday Target 3 | 4047.9966666667 |
| Intraday Target 4 | 4072.71 |
| Intraday Target 5 | 4104.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4040.64 (-0.12%) | 4040.48 | 4023.28 - 4080.07 | 0.9507 times | Wed 20 May 2026 | 4045.53 (-1.6%) | 4116.41 | 4031.01 - 4154.59 | 1.171 times | Tue 19 May 2026 | 4111.49 (-0.86%) | 4126.69 | 4099.29 - 4159.25 | 0.7725 times | Mon 18 May 2026 | 4147.19 (1.47%) | 4095.18 | 4086.13 - 4160.33 | 0.7695 times | Fri 15 May 2026 | 4087.21 (-0.04%) | 4067.74 | 4046.08 - 4092.56 | 1.1141 times | Thu 14 May 2026 | 4089.00 (2.33%) | 3996.06 | 3987.64 - 4089.72 | 1.2543 times | Wed 13 May 2026 | 3996.06 (-0.39%) | 4011.60 | 3987.96 - 4055.11 | 0.9924 times | Tue 12 May 2026 | 4011.60 (0.4%) | 4007.91 | 3961.30 - 4028.39 | 1.4919 times | Mon 11 May 2026 | 3995.80 (-0.37%) | 4010.54 | 3995.48 - 4043.38 | 0.7151 times | Fri 08 May 2026 | 4010.54 (0.08%) | 4008.26 | 3996.75 - 4034.25 | 0.7684 times | Thu 07 May 2026 | 4007.50 (-1.58%) | 4072.04 | 4004.16 - 4072.04 | 1.0092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3963.44 and 4100.49
| Weekly Target 1 | 3937.7 |
| Weekly Target 2 | 3989.17 |
| Weekly Target 3 | 4074.75 |
| Weekly Target 4 | 4126.22 |
| Weekly Target 5 | 4211.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4040.64 (-1.14%) | 4095.18 | 4023.28 - 4160.33 | 0.8011 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.2174 times | Fri 08 May 2026 | 4010.54 (-0.75%) | 4028.31 | 3980.57 - 4099.24 | 0.9557 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 0.9724 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.445 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9549 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.0669 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.1825 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.0412 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.363 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.1492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3901.46 and 4100.49
| Monthly Target 1 | 3855.06 |
| Monthly Target 2 | 3947.85 |
| Monthly Target 3 | 4054.09 |
| Monthly Target 4 | 4146.88 |
| Monthly Target 5 | 4253.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4040.64 (-0.8%) | 4074.23 | 3961.30 - 4160.33 | 0.5983 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.9299 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8566 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9278 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.0506 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8956 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8349 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.0499 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.2272 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.6294 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3781 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRR are 3689.91 and 4511.06
| Yearly Target 1 | 3025.57 |
| Yearly Target 2 | 3533.1 |
| Yearly Target 3 | 3846.7166666667 |
| Yearly Target 4 | 4354.25 |
| Yearly Target 5 | 4667.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4040.64 (16.07%) | 3480.91 | 3339.18 - 4160.33 | 0.5013 times | Wed 31 December 2025 | 3481.33 (-2.35%) | 3234.28 | 2788.86 - 3616.11 | 1.4681 times | Tue 26 November 2024 | 3565.00 (4.78%) | 3396.71 | 3066.98 - 3662.07 | 1.0437 times | Fri 29 December 2023 | 3402.34 (11.14%) | 3139.17 | 2646.53 - 3422.31 | 1.2442 times | Wed 21 December 2022 | 3061.42 (-17.17%) | 3696.03 | 2642.37 - 3889.85 | 1.5011 times | Fri 31 December 2021 | 3696.03 (24.48%) | 2970.36 | 2784.25 - 3715.53 | 0.9489 times | Thu 31 December 2020 | 2969.25 (20.08%) | 2478.28 | 1518.61 - 3015.80 | 0.7304 times | Tue 31 December 2019 | 2472.70 (28.96%) | 1881.58 | 1846.82 - 2520.03 | 0.7968 times | Mon 31 December 2018 | 1917.43 (3.35%) | 1842.04 | 1654.81 - 2319.88 | 0.9966 times | Wed 27 December 2017 | 1855.20 (35.91%) | 1499.00 | 1461.16 - 1856.36 | 0.769 times | Fri 30 December 2016 | 1364.99 (0%) | 1126.89 | 1046.66 - 1400.21 | 0.1994 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4051.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4049 and price is deviating by 43 points
Upper Bollinger band is at 4133 and lower is at 3965, while middle bands are at 4007 and 4091
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4051.86 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4086.41 |
| 12 day DMA | 4051.19 |
| 20 day DMA | 4048.12 |
| 35 day DMA | 3948.27 |
| 50 day DMA | 3862.53 |
| 100 day DMA | 3768.2 |
| 150 day DMA | 3656.16 |
| 200 day DMA | 3583.48 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4065 | 4077.18 | 4093 |
| 12 day EMA | 4051.73 | 4053.75 | 4055.24 |
| 20 day EMA | 4022.8 | 4020.92 | 4018.33 |
| 35 day EMA | 3960.51 | 3955.79 | 3950.51 |
| 50 day EMA | 3890.03 | 3883.89 | 3877.3 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4086.41 | 4096.08 | 4086.19 |
| 12 day SMA | 4051.19 | 4049.05 | 4045.03 |
| 20 day SMA | 4048.12 | 4052.14 | 4040.58 |
| 35 day SMA | 3948.27 | 3938.29 | 3927.8 |
| 50 day SMA | 3862.53 | 3857.43 | 3854.22 |
| 100 day SMA | 3768.2 | 3763.01 | 3757.73 |
| 150 day SMA | 3656.16 | 3652.53 | 3648.94 |
| 200 day SMA | 3583.48 | 3580.51 | 3577.29 |
Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
