ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3432.56 and 3474.39

Intraday Target 13401.93
Intraday Target 23421.36
Intraday Target 33443.7566666667
Intraday Target 43463.19
Intraday Target 53485.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 3440.80 (-0.25%) 3436.96 3424.32 - 3466.15 1.351 times
Tue 13 January 2026 3449.35 (0.19%) 3447.31 3426.69 - 3460.01 0.8033 times
Mon 12 January 2026 3442.64 (0.38%) 3396.42 3394.61 - 3444.75 0.8685 times
Fri 09 January 2026 3429.63 (-0.61%) 3458.53 3412.02 - 3462.43 0.9952 times
Thu 08 January 2026 3450.59 (1.89%) 3381.94 3381.04 - 3465.84 1.0223 times
Wed 07 January 2026 3386.63 (-3.29%) 3503.90 3386.22 - 3518.40 1.2124 times
Tue 06 January 2026 3501.67 (0.74%) 3472.68 3464.50 - 3505.39 1.1443 times
Mon 05 January 2026 3475.81 (-0.23%) 3473.29 3456.01 - 3514.48 1.2563 times
Fri 02 January 2026 3483.72 (0.07%) 3480.91 3460.39 - 3499.83 0.8061 times
Wed 31 December 2025 3481.33 (-0.61%) 3504.35 3480.23 - 3508.24 0.5405 times
Tue 30 December 2025 3502.78 (-0.68%) 3519.82 3497.21 - 3526.29 0.659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRR are 3417.71 and 3489.25

Weekly Target 13362.31
Weekly Target 23401.56
Weekly Target 33433.8533333333
Weekly Target 43473.1
Weekly Target 53505.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 3440.80 (0.33%) 3396.42 3394.61 - 3466.15 0.7069 times
Fri 09 January 2026 3429.63 (-1.55%) 3473.29 3381.04 - 3518.40 1.3168 times
Fri 02 January 2026 3483.72 (-0.83%) 3514.51 3460.39 - 3529.40 0.5972 times
Fri 26 December 2025 3512.97 (-0.13%) 3523.54 3495.35 - 3540.41 0.4971 times
Fri 19 December 2025 3517.44 (-2.26%) 3603.85 3495.38 - 3616.11 1.3589 times
Fri 12 December 2025 3598.82 (1.98%) 3528.84 3487.43 - 3599.52 0.9564 times
Fri 05 December 2025 3528.95 (1.59%) 3467.31 3424.99 - 3551.73 1.2441 times
Fri 28 November 2025 3473.57 (2.53%) 3387.76 3342.88 - 3481.88 0.7945 times
Fri 21 November 2025 3387.79 (0.48%) 3369.45 3311.75 - 3401.15 1.4827 times
Fri 14 November 2025 3371.52 (0.01%) 3361.51 3339.28 - 3425.76 1.0453 times
Fri 07 November 2025 3371.10 (-0.16%) 3340.82 3313.63 - 3386.16 0.8395 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRR are 3342.24 and 3479.6

Monthly Target 13309.39
Monthly Target 23375.09
Monthly Target 33446.7466666667
Monthly Target 43512.45
Monthly Target 53584.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 3440.80 (-1.16%) 3480.91 3381.04 - 3518.40 0.4128 times
Wed 31 December 2025 3481.33 (0.22%) 3467.31 3424.99 - 3616.11 0.8332 times
Fri 28 November 2025 3473.57 (2.88%) 3340.82 3311.75 - 3481.88 0.7766 times
Fri 31 October 2025 3376.45 (-4.51%) 3516.04 3302.38 - 3569.01 0.9767 times
Tue 30 September 2025 3536.07 (6.94%) 3281.79 3158.49 - 3542.24 1.1416 times
Fri 29 August 2025 3306.61 (-1.64%) 3333.27 3254.20 - 3509.35 1.565 times
Thu 31 July 2025 3361.64 (2.18%) 3291.10 3283.33 - 3470.08 1.282 times
Mon 30 June 2025 3289.97 (3.63%) 3170.41 3110.36 - 3310.83 0.9362 times
Fri 30 May 2025 3174.80 (6.65%) 2963.56 2936.48 - 3245.98 1.0717 times
Wed 30 April 2025 2976.87 (-7.09%) 3185.73 2788.86 - 3234.13 1.0043 times
Mon 31 March 2025 3204.16 (-4.99%) 3379.17 3141.65 - 3411.33 0.813 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRR are 3342.24 and 3479.6

Yearly Target 13309.39
Yearly Target 23375.09
Yearly Target 33446.7466666667
Yearly Target 43512.45
Yearly Target 53584.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 3440.80 (-1.16%) 3480.91 3381.04 - 3518.40 0.0525 times
Wed 31 December 2025 3481.33 (-2.35%) 3234.28 2788.86 - 3616.11 1.5428 times
Tue 26 November 2024 3565.00 (4.78%) 3396.71 3066.98 - 3662.07 1.0923 times
Fri 29 December 2023 3402.34 (11.14%) 3139.17 2646.53 - 3422.31 1.3167 times
Wed 21 December 2022 3061.42 (-17.17%) 3696.03 2642.37 - 3889.85 1.5915 times
Fri 31 December 2021 3696.03 (24.48%) 2970.36 2784.25 - 3715.53 1.0149 times
Thu 31 December 2020 2969.25 (20.08%) 2478.28 1518.61 - 3015.80 0.7518 times
Tue 31 December 2019 2472.70 (28.96%) 1881.58 1846.82 - 2520.03 0.8201 times
Mon 31 December 2018 1917.43 (3.35%) 1842.04 1654.81 - 2319.88 1.0258 times
Wed 27 December 2017 1855.20 (35.91%) 1499.00 1461.16 - 1856.36 0.7916 times
Fri 30 December 2016 1364.99 (0%) 1126.89 1046.66 - 1400.21 0.2052 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3461.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3490 and price is deviating by 43 points

Upper Bollinger band is at 3576 and lower is at 3405, while middle bands are at 3447 and 3533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3451.98 and DjUs DSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRR stock. Volume based technical analysis of DjUs DSRR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRR

DMA (daily moving average) of Dj Us DSRR

DMA period DMA value
5 day DMA 3442.6
12 day DMA 3464.32
20 day DMA 3489.58
35 day DMA 3495.94
50 day DMA 3454.87
100 day DMA 3413.06
150 day DMA 3384.81
200 day DMA 3310.23

EMA (exponential moving average) of Dj Us DSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA3444.853446.873445.63
12 day EMA3461.733465.543468.48
20 day EMA3472.173475.473478.22
35 day EMA3458.853459.913460.53
50 day EMA3444.293444.433444.23

SMA (simple moving average) of Dj Us DSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA3442.63431.773442.23
12 day SMA3464.323470.333477.41
20 day SMA3489.583497.793505.27
35 day SMA3495.943494.433490.65
50 day SMA3454.873453.063450.42
100 day SMA3413.063412.883412.6
150 day SMA3384.813383.13381.04
200 day SMA3310.233309.143308.06

Videos related to: DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top