Force Index chart 12-Month Lows Volume Lt 100K MALU share INDICES Stock Exchange

Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES

Daily Support: 54
Daily Resistance: 54
5 Day Moving Average is 61.2
20 Day Moving Average is 29.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-41.94%	54.00	54.00	54.00	54.00	-3.23%
Thu 05 Feb 2026	34.78%	93.00	93.00	93.00	93.00	-7.49%
Wed 04 Feb 2026	43.75%	69.00	69.00	69.00	69.00	-6.41%
Tue 03 Feb 2026	14.29%	48.00	48.00	48.00	48.00	-11.45%
Mon 02 Feb 2026	5%	42.00	42.00	42.00	42.00	-5.49%
Fri 30 Jan 2026	33.33%	40.00	40.00	40.00	40.00	-10.77%
Thu 29 Jan 2026	20%	30.00	30.00	30.00	30.00	-4.04%
Wed 28 Jan 2026	-19.35%	25.00	25.00	25.00	25.00	-2.69%
Tue 27 Jan 2026	72.22%	31.00	31.00	31.00	31.00	-1.77%
Mon 26 Jan 2026	50%	18.00	18.00	18.00	18.00	-2.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Volume Lt 100K MALU INDICES

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.