ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALU Historical charts - 12-Month Lows Volume Lt 100K

Historical charts for Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 30.58
  • 20Day Average: 28.55
  • 50Day Average: 25.68
  • 100Day Average: 36.35
  • 150Day Average: 36.86

MALU Indicators & signals

Indicator MACD (12,26,9)

29.58, 29.41, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 51.15, 48.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 32.00 32.00 to 32.00 77.78% 0.99 times
15 Mon Jun 2026 18.00 18.00 to 18.00 -37.93% 1 times
12 Fri Jun 2026 29.00 29.00 to 29.00 0% 1.01 times
11 Thu Jun 2026 29.00 29.00 to 29.00 -12.12% 0.99 times
10 Wed Jun 2026 33.00 33.00 to 33.00 -19.51% 0.95 times
09 Tue Jun 2026 41.00 41.00 to 41.00 2.5% 0.96 times
08 Mon Jun 2026 40.00 40.00 to 40.00 -14.89% 1 times
05 Fri Jun 2026 47.00 47.00 to 47.00 113.64% 0.99 times
04 Thu Jun 2026 22.00 22.00 to 22.00 -35.29% 1.05 times
03 Wed Jun 2026 34.00 34.00 to 34.00 41.67% 1.03 times
02 Tue Jun 2026 24.00 24.00 to 24.00 33.33% 1.02 times
01 Mon Jun 2026 18.00 18.00 to 18.00 28.57% 1.03 times

Technical analysis forecast of MALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALU MALU at this time. Stock is rising and might rise more.

It appears as if MALU MALU gave a large move recently.

Stock of MALU (MALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALU is bullish for shortterm, and stock might move up till 39.9 or till 52.4. Use a stoploss of 29.44 and if this stock hits its stoploss, then it can fall down till 19.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

 

Back to top