Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALU Historical charts - 12-Month Lows Volume Lt 100K
Historical charts for Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES
Recent prices of MALU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 62.00 | 62.00 to 62.00 | -15.07% | 1.03 times |
| 10 Thu Sep 2026 | 73.00 | 73.00 to 73.00 | 8.96% | 1.02 times |
| 09 Wed Sep 2026 | 67.00 | 67.00 to 67.00 | 24.07% | 0.98 times |
| 08 Tue Sep 2026 | 54.00 | 54.00 to 54.00 | 25.58% | 0.99 times |
| 04 Fri Sep 2026 | 43.00 | 43.00 to 43.00 | 26.47% | 1.01 times |
| 03 Thu Sep 2026 | 34.00 | 34.00 to 34.00 | -17.07% | 1 times |
| 02 Wed Sep 2026 | 41.00 | 41.00 to 41.00 | -18% | 1.02 times |
| 01 Tue Sep 2026 | 50.00 | 50.00 to 50.00 | 6.38% | 1 times |
| 31 Mon Aug 2026 | 47.00 | 47.00 to 47.00 | 38.24% | 0.97 times |
| 28 Fri Aug 2026 | 34.00 | 34.00 to 34.00 | 78.95% | 0.98 times |
| 27 Thu Aug 2026 | 19.00 | 19.00 to 19.00 | -29.63% | 1.02 times |
| 26 Wed Aug 2026 | 27.00 | 27.00 to 27.00 | -20.59% | 1.04 times |
Technical analysis forecast of MALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALU MALU at this time. Stock is rising and might rise more.
It appears as if MALU MALU gave a large move recently.
Stock of MALU (MALU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MALU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALU stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 44.94 as target. However if you take a buy trade in MALU, then use 59.7 as stoploss and 77.4 as target.
Tomorrow's movement Prediction of MALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
