Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALU Historical charts - 12-Month Lows Volume Lt 100K
Historical charts for Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES
Recent prices of MALU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 48.00 | 48.00 to 48.00 | -5.88% | 1.02 times |
| 30 Thu Jul 2026 | 51.00 | 51.00 to 51.00 | -32% | 0.99 times |
| 29 Wed Jul 2026 | 75.00 | 75.00 to 75.00 | 8.7% | 1.01 times |
| 28 Tue Jul 2026 | 69.00 | 69.00 to 69.00 | 16.95% | 1 times |
| 27 Mon Jul 2026 | 59.00 | 59.00 to 59.00 | -21.33% | 1 times |
| 24 Fri Jul 2026 | 75.00 | 75.00 to 75.00 | 0% | 1.02 times |
| 24 Fri Jul 2026 | 75.00 | 75.00 to 75.00 | 19.05% | 1.02 times |
| 23 Thu Jul 2026 | 63.00 | 63.00 to 63.00 | 26% | 0.98 times |
| 22 Wed Jul 2026 | 50.00 | 50.00 to 50.00 | 19.05% | 0.98 times |
| 21 Tue Jul 2026 | 42.00 | 42.00 to 42.00 | -33.33% | 1.01 times |
| 20 Mon Jul 2026 | 63.00 | 63.00 to 63.00 | -12.5% | 0.99 times |
| 17 Fri Jul 2026 | 72.00 | 72.00 to 72.00 | 63.64% | 1 times |
Technical analysis forecast for MALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALU MALU at this time. Stock is falling and might fall more.
It appears as if MALU MALU gave a large move recently.
Stock of MALU (MALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALU is bearish for shortterm, and stock might move down till 32.6 or till 9.1. Use a stoploss of 52.27 and if the stock hits stoploss, then it can shoot up till 71.9
Tomorrow's movement Prediction of MALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
