ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALU Historical charts - 12-Month Lows Volume Lt 100K

Historical charts for Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 69.6
  • 12Day Average: 60.08
  • 20Day Average: 62.85
  • 50Day Average: 46.62
  • 100Day Average: 40.79
  • 150Day Average: 38.94

MALU Indicators & signals

Indicator MACD (12,26,9)

63.29, 57.36, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.15, 50.08, 49.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 57.00 57.00 to 57.00 -25.97% 1.02 times
01 Thu Oct 2026 77.00 77.00 to 77.00 16.67% 0.96 times
30 Wed Sep 2026 66.00 66.00 to 66.00 -5.71% 0.99 times
29 Tue Sep 2026 70.00 70.00 to 70.00 -10.26% 1.03 times
28 Mon Sep 2026 78.00 78.00 to 78.00 69.57% 1.01 times
25 Fri Sep 2026 46.00 46.00 to 46.00 -37.84% 1.02 times
24 Thu Sep 2026 74.00 74.00 to 74.00 23.33% 0.98 times
23 Wed Sep 2026 60.00 60.00 to 60.00 46.34% 1.05 times
22 Tue Sep 2026 41.00 41.00 to 41.00 -25.45% 0.99 times
21 Mon Sep 2026 55.00 55.00 to 55.00 27.91% 1.05 times
18 Fri Sep 2026 43.00 43.00 to 43.00 -20.37% 0.91 times
17 Thu Sep 2026 54.00 54.00 to 54.00 -34.94% 1.13 times

Technical analysis forecast for MALU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALU MALU at this time. Stock is falling and might fall more.

It appears as if MALU MALU gave a large move recently.

Stock of MALU (MALU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALU is bearish for shortterm, and stock might move down till 46.6 or till 30.8. Use a stoploss of 59.8 and if the stock hits stoploss, then it can shoot up till 72.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

 

Back to top