ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock MALU Historical charts - 12-Month Lows Volume Lt 100K

Historical charts for Stock MALU - Share 12-Month Lows Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 87.8
  • 12Day Average: 99.17
  • 20Day Average: 100
  • 50Day Average: 86.84
  • 100Day Average: 61.56
  • 150Day Average: 50.78

MALU Indicators & signals

Indicator MACD (12,26,9)

98.93, 96.44, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 53.03, 47.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 116.00 116.00 to 116.00 17.17% 1.04 times
12 Thu Nov 2026 99.00 99.00 to 99.00 37.5% 1 times
11 Wed Nov 2026 72.00 72.00 to 72.00 -7.69% 1.04 times
10 Tue Nov 2026 78.00 78.00 to 78.00 5.41% 1.03 times
09 Mon Nov 2026 74.00 74.00 to 74.00 -36.21% 1.01 times
06 Fri Nov 2026 116.00 116.00 to 116.00 -32.56% 1.06 times
05 Thu Nov 2026 172.00 172.00 to 172.00 145.71% 0.92 times
04 Wed Nov 2026 70.00 70.00 to 70.00 -33.96% 0.94 times
03 Tue Nov 2026 106.00 106.00 to 106.00 7.07% 1.02 times
02 Mon Nov 2026 99.00 99.00 to 99.00 -18.18% 0.98 times
30 Fri Oct 2026 121.00 121.00 to 121.00 80.6% 0.99 times
29 Thu Oct 2026 67.00 67.00 to 67.00 -4.29% 1.05 times

Technical analysis forecast of MALU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALU MALU at this time. Stock is rising and might rise more.

It appears as if MALU MALU gave a large move recently.

Stock of MALU (MALU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.3 as stoploss in an intra day sell trade for a target of 98.23. However, stock will show a bullish move above 124.3.

Tomorrow's movement Prediction of MALU is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALU Historical charts - Share 12-Month Lows Volume Lt 100K

 

Back to top