PVM Price Volume Measure charts 12-Month Lows Nasdaq MALQ share INDICES Stock Exchange

Stock MALQ - Share 12-Month Lows Nasdaq trades in INDICES

Daily Support: 89
Daily Resistance: 89
5 Day Moving Average is 85.4
20 Day Moving Average is 95.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	17.11%	89.00	89.00	89.00	89.00	-0.28%
Wed 19 Aug 2026	-25.49%	76.00	76.00	76.00	76.00	-0.22%
Tue 18 Aug 2026	10.87%	102.00	102.00	102.00	102.00	-0.38%
Mon 17 Aug 2026	35.29%	92.00	92.00	92.00	92.00	-0.09%
Fri 14 Aug 2026	-5.56%	68.00	68.00	68.00	68.00	-0.48%
Thu 13 Aug 2026	-6.49%	72.00	72.00	72.00	72.00	-0.44%
Wed 12 Aug 2026	30.51%	77.00	77.00	77.00	77.00	-0.71%
Tue 11 Aug 2026	-4.84%	59.00	59.00	59.00	59.00	-0.48%
Mon 10 Aug 2026	-6.06%	62.00	62.00	62.00	62.00	-0.02%
Fri 07 Aug 2026	-2.94%	66.00	66.00	66.00	66.00	-0.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Nasdaq MALQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!