PVM Price Volume Measure charts 12-Month Lows Nasdaq MALQ share INDICES Stock Exchange

Stock MALQ - Share 12-Month Lows Nasdaq trades in INDICES

Daily Support: 32
Daily Resistance: 32
5 Day Moving Average is 49.2
20 Day Moving Average is 151.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-52.94%	32.00	32.00	32.00	32.00	0.67%
Wed 03 Dec 2025	-8.11%	68.00	68.00	68.00	68.00	0.73%
Tue 02 Dec 2025	48%	74.00	74.00	74.00	74.00	0.83%
Mon 01 Dec 2025	127.27%	50.00	50.00	50.00	50.00	1.31%
Fri 28 Nov 2025	-35.29%	22.00	22.00	22.00	22.00	0.34%
Wed 26 Nov 2025	-40.35%	34.00	34.00	34.00	34.00	1.41%
Tue 25 Nov 2025	-47.22%	57.00	57.00	57.00	57.00	0.7%
Mon 24 Nov 2025	-60.58%	108.00	108.00	108.00	108.00	2.16%
Fri 21 Nov 2025	-8.05%	274.00	274.00	274.00	274.00	0.99%
Thu 20 Nov 2025	8.36%	298.00	298.00	298.00	298.00	1.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Nasdaq MALQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!