PVM Price Volume Measure charts 12-Month Lows Nasdaq MALQ share INDICES Stock Exchange

Stock MALQ - Share 12-Month Lows Nasdaq trades in INDICES

Daily Support: 163
Daily Resistance: 163
5 Day Moving Average is 135.8
20 Day Moving Average is 126.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	6.54%	163.00	163.00	163.00	163.00	-1.17%
Thu 12 Mar 2026	48.54%	153.00	153.00	153.00	153.00	-1.04%
Wed 11 Mar 2026	21.18%	103.00	103.00	103.00	103.00	-1.07%
Tue 10 Mar 2026	-51.43%	85.00	85.00	85.00	85.00	-0.87%
Mon 09 Mar 2026	40%	175.00	175.00	175.00	175.00	-0.74%
Fri 06 Mar 2026	68.92%	125.00	125.00	125.00	125.00	-1.85%
Thu 05 Mar 2026	25.42%	74.00	74.00	74.00	74.00	-1.88%
Wed 04 Mar 2026	-62.18%	59.00	59.00	59.00	59.00	-1.42%
Tue 03 Mar 2026	12.23%	156.00	156.00	156.00	156.00	-1.65%
Mon 02 Mar 2026	36.27%	139.00	139.00	139.00	139.00	-1.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Nasdaq MALQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!