ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALQ Historical charts - 12-Month Lows Nasdaq

Historical charts for Stock MALQ - Share 12-Month Lows Nasdaq trades in INDICES

Moving Averages for

  • 5Day Average: 141.6
  • 12Day Average: 141.92
  • 20Day Average: 114.8
  • 50Day Average: 104.64
  • 100Day Average: 104.19
  • 150Day Average: 111.43

MALQ Indicators & signals

Indicator MACD (12,26,9)

133.46, 121.81, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 48.32, 51.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 108.00 108.00 to 108.00 -2.7% 1 times
30 Thu Jul 2026 111.00 111.00 to 111.00 -41.27% 1 times
29 Wed Jul 2026 189.00 189.00 to 189.00 15.24% 1 times
28 Tue Jul 2026 164.00 164.00 to 164.00 20.59% 1 times
27 Mon Jul 2026 136.00 136.00 to 136.00 -21.84% 1 times
24 Fri Jul 2026 174.00 174.00 to 174.00 0% 0.99 times
24 Fri Jul 2026 174.00 174.00 to 174.00 13.73% 0.99 times
23 Thu Jul 2026 153.00 153.00 to 153.00 66.3% 1 times
22 Wed Jul 2026 92.00 92.00 to 92.00 2.22% 1 times
21 Tue Jul 2026 90.00 90.00 to 90.00 -40% 1 times
20 Mon Jul 2026 150.00 150.00 to 150.00 -7.41% 1.01 times
17 Fri Jul 2026 162.00 162.00 to 162.00 30.65% 1 times

Technical analysis forecast for MALQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALQ MALQ at this time. Stock is falling and might fall more.

It appears as if MALQ MALQ gave a large move recently.

Stock of MALQ (MALQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALQ is bearish for shortterm, and stock might move down till 76.6 or till 17.4. Use a stoploss of 125.96 and if the stock hits stoploss, then it can shoot up till 175.33

Tomorrow's movement Prediction of MALQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALQ Historical charts - Share 12-Month Lows Nasdaq

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALQ Historical charts - Share 12-Month Lows Nasdaq

 

Back to top