PVM Price Volume Measure charts 12-Month Highs Volume Gt 100K MAHV share INDICES Stock Exchange

Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES

Daily Support: 268
Daily Resistance: 268
5 Day Moving Average is 265
20 Day Moving Average is 168.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-10.07%	268.00	268.00	268.00	268.00	9.62%
Tue 13 Jan 2026	15.5%	298.00	298.00	298.00	298.00	9.87%
Mon 12 Jan 2026	0%	258.00	258.00	258.00	258.00	11.83%
Fri 09 Jan 2026	6.17%	258.00	258.00	258.00	258.00	7.94%
Thu 08 Jan 2026	28.57%	243.00	243.00	243.00	243.00	8.79%
Wed 07 Jan 2026	-33.45%	189.00	189.00	189.00	189.00	7.31%
Tue 06 Jan 2026	8.81%	284.00	284.00	284.00	284.00	10.7%
Mon 05 Jan 2026	174.74%	261.00	261.00	261.00	261.00	14.23%
Fri 02 Jan 2026	295.83%	95.00	95.00	95.00	95.00	7.36%
Wed 31 Dec 2025	-50%	24.00	24.00	24.00	24.00	6.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Volume Gt 100K MAHV INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!