INDICES Stock MAHV Historical charts - 12-Month Highs Volume Gt 100K
Historical charts for Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES
Recent prices of MAHV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 199.00 | 199.00 to 199.00 | 16.37% | 0.99 times |
| 13 Thu Feb 2025 | 171.00 | 171.00 to 171.00 | 50% | 0.99 times |
| 12 Wed Feb 2025 | 114.00 | 114.00 to 114.00 | 12.87% | 1 times |
| 11 Tue Feb 2025 | 101.00 | 101.00 to 101.00 | -22.31% | 0.98 times |
| 10 Mon Feb 2025 | 130.00 | 130.00 to 130.00 | -12.16% | 1.01 times |
| 07 Fri Feb 2025 | 148.00 | 148.00 to 148.00 | -17.32% | 1 times |
| 06 Thu Feb 2025 | 179.00 | 179.00 to 179.00 | 12.58% | 1 times |
| 05 Wed Feb 2025 | 159.00 | 159.00 to 159.00 | 45.87% | 1 times |
| 04 Tue Feb 2025 | 109.00 | 109.00 to 109.00 | 78.69% | 0.99 times |
| 03 Mon Feb 2025 | 61.00 | 61.00 to 61.00 | -55.15% | 1.03 times |
| 31 Fri Jan 2025 | 136.00 | 136.00 to 136.00 | -33.66% | 1.01 times |
| 30 Thu Jan 2025 | 205.00 | 205.00 to 205.00 | 47.48% | 0.98 times |
Technical analysis forecast of MAHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHV MAHV at this time. Stock is rising and might rise more.
It appears as if MAHV MAHV gave a large move recently.
Stock of MAHV (MAHV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHV stays above 176.3, but if it comes below 176.3, then a intra day sell could be more profitable.
If you take a sell trade below 176.3, then use 176.3 as stoploss and 137.77 as target. However if you take a buy trade in MAHV, then use 176.3 as stoploss and 222.5 as target.
Tomorrow's movement Prediction of MAHV is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance