ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHV Historical charts - 12-Month Highs Volume Gt 100K

Historical charts for Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 266.4
  • 12Day Average: 243.33
  • 20Day Average: 190.1
  • 50Day Average: 166.14
  • 100Day Average: 149.14
  • 150Day Average: 151.53

MAHV Indicators & signals

Indicator MACD (12,26,9)

230.8, 201.57, 25.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 48.22, 51.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 175.00 175.00 to 175.00 -29.72% 1.04 times
16 Fri Jan 2026 249.00 249.00 to 249.00 -27.19% 1.01 times
15 Thu Jan 2026 342.00 342.00 to 342.00 27.61% 1 times
14 Wed Jan 2026 268.00 268.00 to 268.00 -10.07% 1 times
13 Tue Jan 2026 298.00 298.00 to 298.00 15.5% 1 times
12 Mon Jan 2026 258.00 258.00 to 258.00 0% 1.02 times
09 Fri Jan 2026 258.00 258.00 to 258.00 6.17% 0.98 times
08 Thu Jan 2026 243.00 243.00 to 243.00 28.57% 0.99 times
07 Wed Jan 2026 189.00 189.00 to 189.00 -33.45% 0.97 times
06 Tue Jan 2026 284.00 284.00 to 284.00 8.81% 1.01 times
05 Mon Jan 2026 261.00 261.00 to 261.00 174.74% 1.04 times
02 Fri Jan 2026 95.00 95.00 to 95.00 295.83% 0.97 times

Technical analysis forecast for MAHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHV MAHV at this time. Stock is falling and might fall more.

It appears as if MAHV MAHV gave a large move recently.

Stock of MAHV (MAHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHV is bearish for shortterm, and stock might move down till 120.8 or till 11.5. Use a stoploss of 211.89 and if the stock hits stoploss, then it can shoot up till 302.97

Tomorrow's movement Prediction of MAHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K

 

Back to top