Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHV Historical charts - 12-Month Highs Volume Gt 100K
Historical charts for Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES
Recent prices of MAHV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 102.00 | 102.00 to 102.00 | 0.99% | 0.92 times |
| 24 Wed Dec 2025 | 101.00 | 101.00 to 101.00 | -39.88% | 0.83 times |
| 23 Tue Dec 2025 | 168.00 | 168.00 to 168.00 | -28.51% | 0.98 times |
| 22 Mon Dec 2025 | 235.00 | 235.00 to 235.00 | 54.61% | 1.04 times |
| 19 Fri Dec 2025 | 152.00 | 152.00 to 152.00 | 7.04% | 1.08 times |
| 18 Thu Dec 2025 | 142.00 | 142.00 to 142.00 | 35.24% | 1.01 times |
| 17 Wed Dec 2025 | 105.00 | 105.00 to 105.00 | 15.38% | 1 times |
| 16 Tue Dec 2025 | 91.00 | 91.00 to 91.00 | -50.54% | 1.01 times |
| 15 Mon Dec 2025 | 184.00 | 184.00 to 184.00 | -23.33% | 1 times |
| 12 Fri Dec 2025 | 240.00 | 240.00 to 240.00 | -28.99% | 1.02 times |
| 11 Thu Dec 2025 | 338.00 | 338.00 to 338.00 | 27.07% | 1.03 times |
| 10 Wed Dec 2025 | 266.00 | 266.00 to 266.00 | 78.52% | 1.04 times |
Technical analysis forecast for MAHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHV MAHV at this time. Stock is falling and might fall more.
It appears as if MAHV MAHV gave a large move recently.
Stock of MAHV (MAHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 156.89. However, stock will show a bearish move below 95.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
