ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHV Historical charts - 12-Month Highs Volume Gt 100K

Historical charts for Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 159.6
  • 12Day Average: 180.92
  • 20Day Average: 176.7
  • 50Day Average: 137.7
  • 100Day Average: 148.03
  • 150Day Average: 144.4

MAHV Indicators & signals

Indicator MACD (12,26,9)

163.49, 159.28, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 45.83, 54.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 101.00 101.00 to 101.00 -39.88% 0.81 times
23 Tue Dec 2025 168.00 168.00 to 168.00 -28.51% 0.96 times
22 Mon Dec 2025 235.00 235.00 to 235.00 54.61% 1.02 times
19 Fri Dec 2025 152.00 152.00 to 152.00 7.04% 1.06 times
18 Thu Dec 2025 142.00 142.00 to 142.00 35.24% 0.98 times
17 Wed Dec 2025 105.00 105.00 to 105.00 15.38% 0.98 times
16 Tue Dec 2025 91.00 91.00 to 91.00 -50.54% 0.99 times
15 Mon Dec 2025 184.00 184.00 to 184.00 -23.33% 0.98 times
12 Fri Dec 2025 240.00 240.00 to 240.00 -28.99% 1 times
11 Thu Dec 2025 338.00 338.00 to 338.00 27.07% 1.01 times
10 Wed Dec 2025 266.00 266.00 to 266.00 78.52% 1.02 times
09 Tue Dec 2025 149.00 149.00 to 149.00 -18.13% 1 times

Technical analysis forecast for MAHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHV MAHV at this time. Stock is falling and might fall more.

It appears as if MAHV MAHV gave a large move recently.

Stock of MAHV (MAHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHV stays below 102.5, but if it comes above 102.5, then a intra day buy could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 30.3 as target. However if you take a buy trade in MAHV, then use 102.5 as stoploss and 162.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K

 

Back to top