INDICES Stock MAHV Historical charts - 12-Month Highs Volume Gt 100K
Historical charts for Stock MAHV - Share 12-Month Highs Volume Gt 100K trades in INDICES
Recent prices of MAHV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 70.00 | 70.00 to 70.00 | -1.41% | 0.92 times |
| 02 Thu Jan 2025 | 71.00 | 71.00 to 71.00 | 65.12% | 1.01 times |
| 31 Tue Dec 2024 | 43.00 | 43.00 to 43.00 | -29.51% | 1.02 times |
| 30 Mon Dec 2024 | 61.00 | 61.00 to 61.00 | 3.39% | 1.04 times |
| 27 Fri Dec 2024 | 59.00 | 59.00 to 59.00 | -23.38% | 1.02 times |
| 26 Thu Dec 2024 | 77.00 | 77.00 to 77.00 | 63.83% | 0.97 times |
| 24 Tue Dec 2024 | 47.00 | 47.00 to 47.00 | 2.17% | 0.84 times |
| 23 Mon Dec 2024 | 46.00 | 46.00 to 46.00 | -4.17% | 0.99 times |
| 20 Fri Dec 2024 | 48.00 | 48.00 to 48.00 | 50% | 1.09 times |
| 19 Thu Dec 2024 | 32.00 | 32.00 to 32.00 | -64.44% | 0.97 times |
| 18 Wed Dec 2024 | 90.00 | 90.00 to 90.00 | 9.76% | 1.06 times |
| 17 Tue Dec 2024 | 82.00 | 82.00 to 82.00 | -33.33% | 0.96 times |
Technical analysis forecast for MAHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHV MAHV at this time. Stock is falling and might fall more.
It appears as if MAHV MAHV gave a large move recently.
Stock of MAHV (MAHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAHV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 95.49. However, stock will show a bearish move below 62.3.
Tomorrow's movement Prediction of MAHV is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHV Historical charts - Share 12-Month Highs Volume Gt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance