PVM Price Volume Measure charts 12-Month Highs Volume Lt 100K MAHU share INDICES Stock Exchange

Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Daily Support: 11
Daily Resistance: 11
5 Day Moving Average is 24
20 Day Moving Average is 26.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	22.22%	11.00	11.00	11.00	11.00	-6.04%
Mon 13 Jul 2026	-83.93%	9.00	9.00	9.00	9.00	-10.22%
Fri 10 Jul 2026	107.41%	56.00	56.00	56.00	56.00	38.9%
Thu 09 Jul 2026	58.82%	27.00	27.00	27.00	27.00	35.87%
Wed 08 Jul 2026	54.55%	17.00	17.00	17.00	17.00	31.34%
Tue 07 Jul 2026	-31.25%	11.00	11.00	11.00	11.00	-7.33%
Mon 06 Jul 2026	-68%	16.00	16.00	16.00	16.00	-8.1%
Thu 02 Jul 2026	-13.79%	50.00	50.00	50.00	50.00	-9.42%
Wed 01 Jul 2026	93.33%	58.00	58.00	58.00	58.00	-13.15%
Tue 30 Jun 2026	-6.25%	30.00	30.00	30.00	30.00	-9.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Volume Lt 100K MAHU INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!