PVM Price Volume Measure charts 12-Month Highs Volume Lt 100K MAHU share INDICES Stock Exchange

Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Daily Support: 68
Daily Resistance: 68
5 Day Moving Average is 52.8
20 Day Moving Average is 35.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	88.89%	68.00	68.00	68.00	68.00	-3.33%
Thu 05 Feb 2026	-40%	36.00	36.00	36.00	36.00	-7.59%
Wed 04 Feb 2026	17.65%	60.00	60.00	60.00	60.00	-6.5%
Tue 03 Feb 2026	4.08%	51.00	51.00	51.00	51.00	-11.54%
Mon 02 Feb 2026	145%	49.00	49.00	49.00	49.00	-5.59%
Fri 30 Jan 2026	33.33%	20.00	20.00	20.00	20.00	-10.86%
Thu 29 Jan 2026	7.14%	15.00	15.00	15.00	15.00	-4.14%
Wed 28 Jan 2026	-36.36%	14.00	14.00	14.00	14.00	-2.79%
Tue 27 Jan 2026	0%	22.00	22.00	22.00	22.00	-1.88%
Mon 26 Jan 2026	-12%	22.00	22.00	22.00	22.00	-2.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Volume Lt 100K MAHU INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!