ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K

Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 28.08
  • 20Day Average: 21.75
  • 50Day Average: 18.5
  • 100Day Average: 17.77
  • 150Day Average: 20.33

MAHU Indicators & signals

Indicator MACD (12,26,9)

22.32, 20.91, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 50.78, 49.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 22.00 22.00 to 22.00 69.23% 0.97 times
22 Mon Jun 2026 13.00 13.00 to 13.00 -35% 0.97 times
18 Thu Jun 2026 20.00 20.00 to 20.00 53.85% 0.95 times
17 Wed Jun 2026 13.00 13.00 to 13.00 0% 0.98 times
16 Tue Jun 2026 13.00 13.00 to 13.00 -70.45% 1.01 times
15 Mon Jun 2026 44.00 44.00 to 44.00 22.22% 1.03 times
12 Fri Jun 2026 36.00 36.00 to 36.00 2.86% 1.03 times
11 Thu Jun 2026 35.00 35.00 to 35.00 -16.67% 1.01 times
10 Wed Jun 2026 42.00 42.00 to 42.00 7.69% 0.98 times
09 Tue Jun 2026 39.00 39.00 to 39.00 14.71% 0.99 times
08 Mon Jun 2026 34.00 34.00 to 34.00 30.77% 1.03 times
05 Fri Jun 2026 26.00 26.00 to 26.00 136.36% 1.02 times

Technical analysis forecast of MAHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHU MAHU at this time. Stock is rising and might rise more.

It appears as if MAHU MAHU gave a large move recently.

Stock of MAHU (MAHU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHU is bullish for shortterm, and stock might move up till 34 or till 48.8. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 9.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

 

Back to top