ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K

Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 5.2
  • 12Day Average: 10.08
  • 20Day Average: 12.55
  • 50Day Average: 22.88
  • 100Day Average: 22.27
  • 150Day Average: 21.82

MAHU Indicators & signals

Indicator MACD (12,26,9)

9.8, 15.67, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 43.73, 56.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 6.00 6.00 to 6.00 0% 0.98 times
10 Tue Mar 2026 6.00 6.00 to 6.00 0% 0.99 times
09 Mon Mar 2026 6.00 6.00 to 6.00 200% 0.98 times
06 Fri Mar 2026 2.00 2.00 to 2.00 -66.67% 0.98 times
05 Thu Mar 2026 6.00 6.00 to 6.00 -53.85% 0.93 times
04 Wed Mar 2026 13.00 13.00 to 13.00 116.67% 1.02 times
03 Tue Mar 2026 6.00 6.00 to 6.00 -62.5% 1.01 times
02 Mon Mar 2026 16.00 16.00 to 16.00 0% 1.02 times
27 Fri Feb 2026 16.00 16.00 to 16.00 6.67% 1 times
26 Thu Feb 2026 15.00 15.00 to 15.00 -11.76% 1.04 times
25 Wed Feb 2026 17.00 17.00 to 17.00 41.67% 1.03 times
24 Tue Feb 2026 12.00 12.00 to 12.00 0% 1.02 times

Technical analysis forecast for MAHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHU MAHU at this time. Stock is falling and might fall more.

It appears as if MAHU MAHU gave a large move recently.

Stock of MAHU (MAHU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHU stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and -0.2 as target. However if you take a buy trade in MAHU, then use 7.3 as stoploss and 13.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

 

Back to top