ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K

Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 27.8
  • 12Day Average: 18
  • 20Day Average: 22
  • 50Day Average: 22.76
  • 100Day Average: 20.95
  • 150Day Average: 19.8

MAHU Indicators & signals

Indicator MACD (12,26,9)

22.7, 23.09, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.66, 48.75, 51.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 21.00 21.00 to 21.00 -32.26% 1.01 times
13 Tue Jan 2026 31.00 31.00 to 31.00 0% 1 times
12 Mon Jan 2026 31.00 31.00 to 31.00 3.33% 1.01 times
09 Fri Jan 2026 30.00 30.00 to 30.00 15.38% 1.02 times
08 Thu Jan 2026 26.00 26.00 to 26.00 160% 1.02 times
07 Wed Jan 2026 10.00 10.00 to 10.00 -37.5% 0.97 times
06 Tue Jan 2026 16.00 16.00 to 16.00 14.29% 1 times
05 Mon Jan 2026 14.00 14.00 to 14.00 75% 0.96 times
02 Fri Jan 2026 8.00 8.00 to 8.00 14.29% 1 times
31 Wed Dec 2025 7.00 7.00 to 7.00 -41.67% 1.01 times
30 Tue Dec 2025 12.00 12.00 to 12.00 20% 1 times
29 Mon Dec 2025 10.00 10.00 to 10.00 -23.08% 1.02 times

Technical analysis forecast for MAHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHU MAHU at this time. Stock is falling and might fall more.

It appears as if MAHU MAHU gave a large move recently.

Stock of MAHU (MAHU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHU is bearish for shortterm, and stock might move down till 11.7 or till -1.8. Use a stoploss of 22.88 and if the stock hits stoploss, then it can shoot up till 34.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

 

Back to top