ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K

Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 10.8
  • 12Day Average: 13.08
  • 20Day Average: 13.5
  • 50Day Average: 19.14
  • 100Day Average: 19.85
  • 150Day Average: 17.55

MAHU Indicators & signals

Indicator MACD (12,26,9)

12.73, 15.17, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 46.44, 53.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 9.00 9.00 to 9.00 28.57% 0.94 times
15 Tue Sep 2026 7.00 7.00 to 7.00 -63.16% 0.98 times
14 Mon Sep 2026 19.00 19.00 to 19.00 72.73% 0.97 times
11 Fri Sep 2026 11.00 11.00 to 11.00 37.5% 1.03 times
10 Thu Sep 2026 8.00 8.00 to 8.00 -11.11% 1.02 times
09 Wed Sep 2026 9.00 9.00 to 9.00 -52.63% 0.98 times
08 Tue Sep 2026 19.00 19.00 to 19.00 -13.64% 0.99 times
04 Fri Sep 2026 22.00 22.00 to 22.00 10% 1.01 times
03 Thu Sep 2026 20.00 20.00 to 20.00 25% 1 times
02 Wed Sep 2026 16.00 16.00 to 16.00 300% 1.02 times
01 Tue Sep 2026 4.00 4.00 to 4.00 -69.23% 1 times
31 Mon Aug 2026 13.00 13.00 to 13.00 -23.53% 0.97 times

Technical analysis forecast for MAHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHU MAHU at this time. Stock is falling and might fall more.

It appears as if MAHU MAHU gave a large move recently.

Stock of MAHU (MAHU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 14.2. However, stock will show a bearish move below 8.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K

 

Back to top