Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K
Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES
Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 4.00 | 4.00 to 4.00 | -80% | 1 times |
| 11 Mon May 2026 | 20.00 | 20.00 to 20.00 | 5.26% | 1.01 times |
| 08 Fri May 2026 | 19.00 | 19.00 to 19.00 | -9.52% | 1.03 times |
| 07 Thu May 2026 | 21.00 | 21.00 to 21.00 | -8.7% | 0.98 times |
| 06 Wed May 2026 | 23.00 | 23.00 to 23.00 | 0% | 0.99 times |
| 06 Wed May 2026 | 23.00 | 23.00 to 23.00 | 27.78% | 0.99 times |
| 05 Tue May 2026 | 18.00 | 18.00 to 18.00 | 28.57% | 1 times |
| 04 Mon May 2026 | 14.00 | 14.00 to 14.00 | -12.5% | 0.97 times |
| 01 Fri May 2026 | 16.00 | 16.00 to 16.00 | -11.11% | 1.02 times |
| 30 Thu Apr 2026 | 18.00 | 18.00 to 18.00 | 38.46% | 1 times |
| 29 Wed Apr 2026 | 13.00 | 13.00 to 13.00 | -40.91% | 1.01 times |
| 28 Tue Apr 2026 | 22.00 | 22.00 to 22.00 | -15.38% | 0.98 times |
Technical analysis forecast for MAHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHU MAHU at this time. Stock is falling and might fall more.
It appears as if MAHU MAHU gave a large move recently.
Stock of MAHU (MAHU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHU stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and -1.3 as target. However if you take a buy trade in MAHU, then use 8.8 as stoploss and 17.14 as target.
Tomorrow's movement Prediction of MAHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
