Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHU Historical charts - 12-Month Highs Volume Lt 100K
Historical charts for Stock MAHU - Share 12-Month Highs Volume Lt 100K trades in INDICES
Recent prices of MAHU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 31.00 | 31.00 to 31.00 | 34.78% | 0.99 times |
| 03 Wed Dec 2025 | 23.00 | 23.00 to 23.00 | 0% | 0.97 times |
| 02 Tue Dec 2025 | 23.00 | 23.00 to 23.00 | 27.78% | 0.99 times |
| 01 Mon Dec 2025 | 18.00 | 18.00 to 18.00 | -5.26% | 0.99 times |
| 28 Fri Nov 2025 | 19.00 | 19.00 to 19.00 | -24% | 1.09 times |
| 26 Wed Nov 2025 | 25.00 | 25.00 to 25.00 | -16.67% | 0.98 times |
| 25 Tue Nov 2025 | 30.00 | 30.00 to 30.00 | 87.5% | 0.99 times |
| 24 Mon Nov 2025 | 16.00 | 16.00 to 16.00 | 33.33% | 1.06 times |
| 21 Fri Nov 2025 | 12.00 | 12.00 to 12.00 | -14.29% | 0.98 times |
| 20 Thu Nov 2025 | 14.00 | 14.00 to 14.00 | 75% | 0.94 times |
| 19 Wed Nov 2025 | 8.00 | 8.00 to 8.00 | 14.29% | 1.01 times |
| 18 Tue Nov 2025 | 7.00 | 7.00 to 7.00 | -30% | 1 times |
Technical analysis forecast of MAHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHU MAHU at this time. Stock is rising and might rise more.
It appears as if MAHU MAHU gave a large move recently.
Stock of MAHU (MAHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MAHU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHU stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 19.58 as target. However if you take a buy trade in MAHU, then use 26.4 as stoploss and 34.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHU Historical charts - Share 12-Month Highs Volume Lt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
