PVM Price Volume Measure charts 12-Month Highs Nasdaq MAHQ share INDICES Stock Exchange

Stock MAHQ - Share 12-Month Highs Nasdaq trades in INDICES

Daily Support: 179
Daily Resistance: 179
5 Day Moving Average is 150.6
20 Day Moving Average is 108.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.87%	179.00	179.00	179.00	179.00	-0.02%
Fri 12 Jun 2026	23.4%	174.00	174.00	174.00	174.00	0.11%
Thu 11 Jun 2026	13.71%	141.00	141.00	141.00	141.00	0.24%
Wed 10 Jun 2026	-8.15%	124.00	124.00	124.00	124.00	0.47%
Tue 09 Jun 2026	48.35%	135.00	135.00	135.00	135.00	0.11%
Mon 08 Jun 2026	19.74%	91.00	91.00	91.00	91.00	0.31%
Fri 05 Jun 2026	-13.64%	76.00	76.00	76.00	76.00	0.37%
Thu 04 Jun 2026	10%	88.00	88.00	88.00	88.00	0.37%
Wed 03 Jun 2026	-29.2%	80.00	80.00	80.00	80.00	0.73%
Tue 02 Jun 2026	17.71%	113.00	113.00	113.00	113.00	0.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Nasdaq MAHQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!