PVM Price Volume Measure charts 12-Month Highs Nasdaq MAHQ share INDICES Stock Exchange

Stock MAHQ - Share 12-Month Highs Nasdaq trades in INDICES

Daily Support: 108
Daily Resistance: 108
5 Day Moving Average is 80.2
20 Day Moving Average is 72.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	12.5%	108.00	108.00	108.00	108.00	1.51%
Wed 03 Dec 2025	52.38%	96.00	96.00	96.00	96.00	1.57%
Tue 02 Dec 2025	5%	63.00	63.00	63.00	63.00	1.67%
Mon 01 Dec 2025	-18.92%	60.00	60.00	60.00	60.00	2.16%
Fri 28 Nov 2025	-45.19%	74.00	74.00	74.00	74.00	1.18%
Wed 26 Nov 2025	-4.93%	135.00	135.00	135.00	135.00	2.26%
Tue 25 Nov 2025	39.22%	142.00	142.00	142.00	142.00	1.54%
Mon 24 Nov 2025	161.54%	102.00	102.00	102.00	102.00	3.01%
Fri 21 Nov 2025	-41.79%	39.00	39.00	39.00	39.00	1.83%
Thu 20 Nov 2025	63.41%	67.00	67.00	67.00	67.00	1.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Nasdaq MAHQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!