PVM Price Volume Measure charts 12-Month Highs Nasdaq MAHQ share INDICES Stock Exchange

Stock MAHQ - Share 12-Month Highs Nasdaq trades in INDICES

Daily Support: 27
Daily Resistance: 27
5 Day Moving Average is 56.4
20 Day Moving Average is 131.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	8%	27.00	27.00	27.00	27.00	-19.43%
Thu 09 Jul 2026	150%	25.00	25.00	25.00	25.00	-23.14%
Wed 08 Jul 2026	-90.99%	10.00	10.00	10.00	10.00	-25.96%
Tue 07 Jul 2026	1.83%	111.00	111.00	111.00	111.00	0.75%
Mon 06 Jul 2026	-42.02%	109.00	109.00	109.00	109.00	0.98%
Thu 02 Jul 2026	-18.61%	188.00	188.00	188.00	188.00	-0.47%
Wed 01 Jul 2026	32%	231.00	231.00	231.00	231.00	-0.14%
Tue 30 Jun 2026	5.42%	175.00	175.00	175.00	175.00	0.12%
Mon 29 Jun 2026	-29.66%	166.00	166.00	166.00	166.00	0.09%
Fri 26 Jun 2026	21.03%	236.00	236.00	236.00	236.00	0.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Nasdaq MAHQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!