Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHQ Historical charts - 12-Month Highs Nasdaq
Historical charts for Stock MAHQ - Share 12-Month Highs Nasdaq trades in INDICES
Recent prices of MAHQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 35.00 | 35.00 to 35.00 | 2.94% | 1 times |
| 12 Thu Mar 2026 | 34.00 | 34.00 to 34.00 | -15% | 1 times |
| 11 Wed Mar 2026 | 40.00 | 40.00 to 40.00 | -29.82% | 1 times |
| 10 Tue Mar 2026 | 57.00 | 57.00 to 57.00 | 18.75% | 1 times |
| 09 Mon Mar 2026 | 48.00 | 48.00 to 48.00 | 23.08% | 1.01 times |
| 06 Fri Mar 2026 | 39.00 | 39.00 to 39.00 | 14.71% | 0.99 times |
| 05 Thu Mar 2026 | 34.00 | 34.00 to 34.00 | -46.03% | 0.99 times |
| 04 Wed Mar 2026 | 63.00 | 63.00 to 63.00 | 65.79% | 1 times |
| 03 Tue Mar 2026 | 38.00 | 38.00 to 38.00 | -55.29% | 1 times |
| 02 Mon Mar 2026 | 85.00 | 85.00 to 85.00 | 23.19% | 1 times |
| 27 Fri Feb 2026 | 69.00 | 69.00 to 69.00 | -20.69% | 1 times |
| 26 Thu Feb 2026 | 87.00 | 87.00 to 87.00 | -23.01% | 1 times |
Technical analysis forecast for MAHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHQ MAHQ at this time. Stock is falling and might fall more.
It appears as if MAHQ MAHQ gave a large move recently.
Stock of MAHQ (MAHQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAHQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHQ stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 13.9 as target. However if you take a buy trade in MAHQ, then use 40.4 as stoploss and 62.53 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHQ Historical charts - Share 12-Month Highs Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
