Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHQ Historical charts - 12-Month Highs Nasdaq
Historical charts for Stock MAHQ - Share 12-Month Highs Nasdaq trades in INDICES
Recent prices of MAHQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 54.00 | 54.00 to 54.00 | -22.86% | 0.98 times |
| 23 Tue Dec 2025 | 70.00 | 70.00 to 70.00 | -36.36% | 0.99 times |
| 22 Mon Dec 2025 | 110.00 | 110.00 to 110.00 | 34.15% | 1 times |
| 19 Fri Dec 2025 | 82.00 | 82.00 to 82.00 | -21.9% | 1 times |
| 18 Thu Dec 2025 | 105.00 | 105.00 to 105.00 | 36.36% | 1 times |
| 17 Wed Dec 2025 | 77.00 | 77.00 to 77.00 | -8.33% | 1 times |
| 16 Tue Dec 2025 | 84.00 | 84.00 to 84.00 | -35.88% | 1 times |
| 15 Mon Dec 2025 | 131.00 | 131.00 to 131.00 | -1.5% | 1 times |
| 12 Fri Dec 2025 | 133.00 | 133.00 to 133.00 | -28.11% | 1 times |
| 11 Thu Dec 2025 | 185.00 | 185.00 to 185.00 | 14.91% | 1 times |
| 10 Wed Dec 2025 | 161.00 | 161.00 to 161.00 | 78.89% | 1.01 times |
| 09 Tue Dec 2025 | 90.00 | 90.00 to 90.00 | -35.25% | 1.01 times |
Technical analysis forecast for MAHQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHQ MAHQ at this time. Stock is falling and might fall more.
It appears as if MAHQ MAHQ gave a large move recently.
Stock of MAHQ (MAHQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHQ stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 18.5 as target. However if you take a buy trade in MAHQ, then use 59.7 as stoploss and 94.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHQ Historical charts - Share 12-Month Highs Nasdaq
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
