PVM Price Volume Measure charts 12-Month Highs Price Gt MAHH share INDICES Stock Exchange

Stock MAHH - Share 12-Month Highs Price Gt trades in INDICES

Daily Support: 147
Daily Resistance: 147
5 Day Moving Average is 183.6
20 Day Moving Average is 170

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	5%	147.00	147.00	147.00	147.00	7.82%
Fri 29 May 2026	-6.67%	140.00	140.00	140.00	140.00	7.5%
Thu 28 May 2026	-33.63%	150.00	150.00	150.00	150.00	6.04%
Wed 27 May 2026	-11.37%	226.00	226.00	226.00	226.00	6.49%
Tue 26 May 2026	65.58%	255.00	255.00	255.00	255.00	7.74%
Fri 22 May 2026	41.28%	154.00	154.00	154.00	154.00	4.85%
Thu 21 May 2026	-6.03%	109.00	109.00	109.00	109.00	4.96%
Wed 20 May 2026	41.46%	116.00	116.00	116.00	116.00	2.4%
Tue 19 May 2026	-26.79%	82.00	82.00	82.00	82.00	5.17%
Mon 18 May 2026	77.78%	112.00	112.00	112.00	112.00	1.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Price Gt MAHH INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!