Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHH Historical charts - 12-Month Highs Price Gt
Historical charts for Stock MAHH - Share 12-Month Highs Price Gt trades in INDICES
Recent prices of MAHH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 63.00 | 63.00 to 63.00 | -11.27% | 0.99 times |
| 05 Thu Mar 2026 | 71.00 | 71.00 to 71.00 | -36.04% | 0.96 times |
| 04 Wed Mar 2026 | 111.00 | 111.00 to 111.00 | 27.59% | 1.01 times |
| 03 Tue Mar 2026 | 87.00 | 87.00 to 87.00 | -63.9% | 1.01 times |
| 02 Mon Mar 2026 | 241.00 | 241.00 to 241.00 | 22.34% | 1.02 times |
| 27 Fri Feb 2026 | 197.00 | 197.00 to 197.00 | -7.94% | 0.99 times |
| 26 Thu Feb 2026 | 214.00 | 214.00 to 214.00 | -12.3% | 1.01 times |
| 25 Wed Feb 2026 | 244.00 | 244.00 to 244.00 | 20.2% | 1.01 times |
| 24 Tue Feb 2026 | 203.00 | 203.00 to 203.00 | 14.69% | 1.01 times |
| 23 Mon Feb 2026 | 177.00 | 177.00 to 177.00 | -5.35% | 1.01 times |
| 20 Fri Feb 2026 | 187.00 | 187.00 to 187.00 | 43.85% | 0.98 times |
| 19 Thu Feb 2026 | 130.00 | 130.00 to 130.00 | -31.58% | 1 times |
Technical analysis forecast for MAHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHH MAHH at this time. Stock is falling and might fall more.
It appears as if MAHH MAHH gave a large move recently.
Stock of MAHH (MAHH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHH stays below 87, but if it comes above 87, then a intra day buy could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and -28.7 as target. However if you take a buy trade in MAHH, then use 87 as stoploss and 183.42 as target.
Tomorrow's movement Prediction of MAHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187
Tomorrow's movement Prediction of MAHH is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHH Historical charts - Share 12-Month Highs Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
