Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHH Historical charts - 12-Month Highs Price Gt
Historical charts for Stock MAHH - Share 12-Month Highs Price Gt trades in INDICES
Recent prices of MAHH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 340.00 | 340.00 to 340.00 | 34.92% | 1.01 times |
| 14 Wed Jan 2026 | 252.00 | 252.00 to 252.00 | -9.68% | 1.01 times |
| 13 Tue Jan 2026 | 279.00 | 279.00 to 279.00 | 12.05% | 1.01 times |
| 12 Mon Jan 2026 | 249.00 | 249.00 to 249.00 | -1.58% | 1.02 times |
| 09 Fri Jan 2026 | 253.00 | 253.00 to 253.00 | 8.58% | 1 times |
| 08 Thu Jan 2026 | 233.00 | 233.00 to 233.00 | 42.94% | 1.01 times |
| 07 Wed Jan 2026 | 163.00 | 163.00 to 163.00 | -39.63% | 0.98 times |
| 06 Tue Jan 2026 | 270.00 | 270.00 to 270.00 | 12.03% | 1 times |
| 05 Mon Jan 2026 | 241.00 | 241.00 to 241.00 | 217.11% | 1.01 times |
| 02 Fri Jan 2026 | 76.00 | 76.00 to 76.00 | 245.45% | 0.99 times |
| 31 Wed Dec 2025 | 22.00 | 22.00 to 22.00 | -50% | 0.97 times |
| 30 Tue Dec 2025 | 44.00 | 44.00 to 44.00 | -6.38% | 0.98 times |
Technical analysis forecast of MAHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHH MAHH at this time. Stock is rising and might rise more.
It appears as if MAHH MAHH gave a large move recently.
Stock of MAHH (MAHH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MAHH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHH stays above 293, but if it comes below 293, then a intra day sell could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 204.15 as target. However if you take a buy trade in MAHH, then use 293 as stoploss and 399.7 as target.
Tomorrow's movement Prediction of MAHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315
Tomorrow's movement Prediction of MAHH is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHH Historical charts - Share 12-Month Highs Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
