ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock MAHH Historical charts - 12-Month Highs Price Gt

Historical charts for Stock MAHH - Share 12-Month Highs Price Gt trades in INDICES

Moving Averages for

  • 5Day Average: 76.2
  • 12Day Average: 122
  • 20Day Average: 112.9
  • 50Day Average: 81.78
  • 100Day Average: 109.75
  • 150Day Average: 137.53

MAHH Indicators & signals

Indicator MACD (12,26,9)

99.72, 101.31, 10.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 44.58, 55.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 39.00 39.00 to 39.00 -40% 1.01 times
12 Thu Nov 2026 65.00 65.00 to 65.00 -28.57% 0.98 times
11 Wed Nov 2026 91.00 91.00 to 91.00 15.19% 1.01 times
10 Tue Nov 2026 79.00 79.00 to 79.00 -26.17% 1.01 times
09 Mon Nov 2026 107.00 107.00 to 107.00 167.5% 1.02 times
06 Fri Nov 2026 40.00 40.00 to 40.00 -85.45% 1.02 times
05 Thu Nov 2026 275.00 275.00 to 275.00 -0.36% 0.96 times
04 Wed Nov 2026 276.00 276.00 to 276.00 268% 0.99 times
03 Tue Nov 2026 75.00 75.00 to 75.00 -50.33% 1.01 times
02 Mon Nov 2026 151.00 151.00 to 151.00 8.63% 1 times
30 Fri Oct 2026 139.00 139.00 to 139.00 9.45% 1 times
29 Thu Oct 2026 127.00 127.00 to 127.00 32.29% 1.02 times

Technical analysis forecast for MAHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHH MAHH at this time. Stock is falling and might fall more.

It appears as if MAHH MAHH gave a large move recently.

Stock of MAHH (MAHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHH stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and -36.7 as target. However if you take a buy trade in MAHH, then use 39.3 as stoploss and 102.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHH Historical charts - Share 12-Month Highs Price Gt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MAHH Historical charts - Share 12-Month Highs Price Gt

 

Back to top