PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 41
Daily Resistance: 41
5 Day Moving Average is 40.6
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-29.31%	41.00	41.00	41.00	41.00	16.43%
Mon 06 Apr 2026	107.14%	58.00	58.00	58.00	58.00	17.61%
Thu 02 Apr 2026	-26.32%	28.00	28.00	28.00	28.00	16.93%
Wed 01 Apr 2026	0%	35.00	38.00	38.00	35.00	19.82%
Tue 31 Mar 2026	-39.68%	38.00	38.00	38.00	38.00	19.26%
Mon 30 Mar 2026	16.67%	63.00	63.00	63.00	63.00	17.93%
Fri 27 Mar 2026	38.46%	54.00	54.00	54.00	54.00	16.31%
Thu 26 Mar 2026	30%	39.00	39.00	39.00	39.00	15.87%
Wed 25 Mar 2026	-44.44%	30.00	30.00	30.00	30.00	13.1%
Tue 24 Mar 2026	107.69%	54.00	54.00	54.00	54.00	15.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!