PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 38
Daily Resistance: 38
5 Day Moving Average is 132.2
20 Day Moving Average is 239.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	322.22%	38.00	38.00	38.00	38.00	-40.95%
Thu 09 Jul 2026	125%	9.00	9.00	9.00	9.00	-46.32%
Wed 08 Jul 2026	-98.48%	4.00	4.00	4.00	4.00	-42.21%
Tue 07 Jul 2026	-23.7%	264.00	264.00	264.00	264.00	21%
Mon 06 Jul 2026	10.19%	346.00	346.00	346.00	346.00	22.18%
Thu 02 Jul 2026	-3.68%	314.00	314.00	314.00	314.00	21.96%
Wed 01 Jul 2026	1.88%	326.00	326.00	326.00	326.00	22.37%
Tue 30 Jun 2026	76.8%	320.00	320.00	320.00	320.00	23.1%
Mon 29 Jun 2026	15.29%	181.00	181.00	181.00	181.00	18.12%
Fri 26 Jun 2026	-39.62%	157.00	157.00	157.00	157.00	17.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!