PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 234
Daily Resistance: 234
5 Day Moving Average is 92
20 Day Moving Average is 93.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	260%	234.00	234.00	234.00	234.00	21.4%
Thu 01 Oct 2026	-17.72%	65.00	65.00	65.00	65.00	21.54%
Wed 30 Sep 2026	97.5%	79.00	79.00	79.00	79.00	20.31%
Tue 29 Sep 2026	-4.76%	40.00	40.00	40.00	40.00	19.7%
Mon 28 Sep 2026	-42.47%	42.00	42.00	42.00	42.00	20.53%
Fri 25 Sep 2026	40.38%	73.00	73.00	73.00	73.00	18.82%
Thu 24 Sep 2026	-25.71%	52.00	52.00	52.00	52.00	21%
Wed 23 Sep 2026	-75.69%	70.00	70.00	70.00	70.00	20.31%
Tue 22 Sep 2026	7.46%	288.00	288.00	288.00	288.00	20.42%
Mon 21 Sep 2026	446.94%	268.00	268.00	268.00	268.00	22.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!