PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 545
Daily Resistance: 545
5 Day Moving Average is 325.8
20 Day Moving Average is 178.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	41.19%	545.00	545.00	545.00	545.00	18.63%
Thu 04 Dec 2025	14.54%	386.00	386.00	386.00	386.00	18.25%
Wed 03 Dec 2025	124.67%	337.00	337.00	337.00	337.00	19.45%
Tue 02 Dec 2025	-28.91%	150.00	150.00	150.00	150.00	20.11%
Mon 01 Dec 2025	-18.85%	211.00	211.00	211.00	211.00	20.89%
Fri 28 Nov 2025	-1.52%	260.00	260.00	260.00	260.00	6.96%
Wed 26 Nov 2025	107.87%	264.00	264.00	264.00	264.00	19.7%
Tue 25 Nov 2025	115.25%	127.00	127.00	127.00	127.00	20.33%
Mon 24 Nov 2025	63.89%	59.00	59.00	59.00	59.00	19.89%
Fri 21 Nov 2025	-26.53%	36.00	36.00	36.00	36.00	20.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!