PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 902
Daily Resistance: 902
5 Day Moving Average is 446.4
20 Day Moving Average is 365.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	33.43%	902.00	902.00	902.00	902.00	22.3%
Thu 30 Apr 2026	626.88%	676.00	676.00	676.00	676.00	20.82%
Wed 29 Apr 2026	22.37%	93.00	93.00	93.00	93.00	18.18%
Tue 28 Apr 2026	-84.33%	76.00	76.00	76.00	76.00	17.92%
Mon 27 Apr 2026	-11.66%	485.00	485.00	485.00	485.00	18.47%
Fri 24 Apr 2026	81.19%	549.00	549.00	549.00	549.00	20.77%
Thu 23 Apr 2026	-8.73%	303.00	303.00	303.00	303.00	19.23%
Wed 22 Apr 2026	-29.66%	332.00	332.00	332.00	332.00	15.6%
Tue 21 Apr 2026	69.78%	472.00	472.00	472.00	472.00	16.91%
Mon 20 Apr 2026	-71.25%	278.00	278.00	278.00	278.00	16.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!