PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 602
Daily Resistance: 602
5 Day Moving Average is 222.2
20 Day Moving Average is 503.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	134.24%	602.00	602.00	602.00	602.00	19.69%
Thu 21 May 2026	115.97%	257.00	257.00	257.00	257.00	19.52%
Wed 20 May 2026	108.77%	119.00	119.00	119.00	119.00	19.72%
Tue 19 May 2026	-25%	57.00	57.00	57.00	57.00	18.34%
Mon 18 May 2026	90%	76.00	76.00	76.00	76.00	20.66%
Fri 15 May 2026	-94.54%	40.00	40.00	40.00	40.00	18.46%
Thu 14 May 2026	30.95%	732.00	732.00	732.00	732.00	19.72%
Wed 13 May 2026	340.16%	559.00	559.00	559.00	559.00	19.57%
Tue 12 May 2026	-84.9%	127.00	127.00	127.00	127.00	20.86%
Mon 11 May 2026	28.01%	841.00	841.00	841.00	841.00	21.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!