PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 33
Daily Resistance: 33
5 Day Moving Average is 92.2
20 Day Moving Average is 162.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-50.75%	33.00	33.00	33.00	33.00	17.88%
Thu 10 Sep 2026	-11.84%	67.00	67.00	67.00	67.00	20.12%
Wed 09 Sep 2026	-37.19%	76.00	76.00	76.00	76.00	18.83%
Tue 08 Sep 2026	-26.22%	121.00	121.00	121.00	121.00	20.61%
Fri 04 Sep 2026	-51.04%	164.00	164.00	164.00	164.00	16.86%
Thu 03 Sep 2026	252.63%	335.00	335.00	335.00	335.00	19.72%
Wed 02 Sep 2026	20.25%	95.00	95.00	95.00	95.00	18.26%
Tue 01 Sep 2026	1.28%	79.00	79.00	79.00	79.00	20.71%
Mon 31 Aug 2026	-60.61%	78.00	78.00	78.00	78.00	19.29%
Fri 28 Aug 2026	32%	198.00	198.00	198.00	198.00	17.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!