PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 15
Daily Resistance: 15
5 Day Moving Average is 19.6
20 Day Moving Average is 69.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-63.41%	15.00	15.00	15.00	15.00	16.24%
Thu 12 Nov 2026	70.83%	41.00	41.00	41.00	41.00	17.46%
Wed 11 Nov 2026	166.67%	24.00	24.00	24.00	24.00	15.1%
Tue 10 Nov 2026	0%	9.00	9.00	9.00	9.00	17.39%
Mon 09 Nov 2026	28.57%	9.00	9.00	9.00	9.00	19.31%
Fri 06 Nov 2026	-96.76%	7.00	7.00	7.00	7.00	19.41%
Thu 05 Nov 2026	-21.17%	216.00	216.00	216.00	216.00	23.8%
Wed 04 Nov 2026	2390.91%	274.00	274.00	274.00	274.00	20.03%
Tue 03 Nov 2026	-88.54%	11.00	11.00	11.00	11.00	17.13%
Mon 02 Nov 2026	-23.2%	96.00	96.00	96.00	96.00	20.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!