PVM Price Volume Measure charts 12-Month Highs ETFS MAHE share INDICES Stock Exchange

Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Daily Support: 21
Daily Resistance: 21
5 Day Moving Average is 33.2
20 Day Moving Average is 195.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-58.82%	21.00	21.00	21.00	21.00	16.43%
Thu 12 Mar 2026	142.86%	51.00	51.00	51.00	51.00	17.23%
Wed 11 Mar 2026	-8.7%	21.00	21.00	21.00	21.00	16.43%
Tue 10 Mar 2026	-54%	23.00	23.00	23.00	23.00	17.76%
Mon 09 Mar 2026	4.17%	50.00	50.00	50.00	50.00	20.35%
Fri 06 Mar 2026	-11.11%	48.00	48.00	48.00	48.00	18.95%
Thu 05 Mar 2026	38.46%	54.00	54.00	54.00	54.00	18.92%
Wed 04 Mar 2026	-18.75%	39.00	39.00	39.00	39.00	18.39%
Tue 03 Mar 2026	-80.49%	48.00	48.00	48.00	48.00	21.33%
Mon 02 Mar 2026	-48.21%	246.00	246.00	246.00	246.00	20.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs ETFS MAHE INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!