Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHE Historical charts - 12-Month Highs ETFS
Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES
Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 154.00 | 154.00 to 154.00 | 102.63% | 1 times |
| 20 Thu Aug 2026 | 76.00 | 76.00 to 76.00 | -71.21% | 1.01 times |
| 19 Wed Aug 2026 | 264.00 | 264.00 to 264.00 | 166.67% | 1.01 times |
| 18 Tue Aug 2026 | 99.00 | 99.00 to 99.00 | -62.21% | 1 times |
| 17 Mon Aug 2026 | 262.00 | 262.00 to 262.00 | -52.62% | 1.01 times |
| 14 Fri Aug 2026 | 553.00 | 553.00 to 553.00 | -31.47% | 0.99 times |
| 13 Thu Aug 2026 | 807.00 | 807.00 to 807.00 | 75.43% | 0.99 times |
| 12 Wed Aug 2026 | 460.00 | 460.00 to 460.00 | 17.35% | 0.99 times |
| 11 Tue Aug 2026 | 392.00 | 392.00 to 392.00 | 0.51% | 0.99 times |
| 10 Mon Aug 2026 | 390.00 | 390.00 to 390.00 | -15.58% | 1.01 times |
| 07 Fri Aug 2026 | 462.00 | 462.00 to 462.00 | 122.12% | 0.99 times |
| 06 Thu Aug 2026 | 208.00 | 208.00 to 208.00 | -76.09% | 0.99 times |
Technical analysis forecast for MAHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHE MAHE at this time. Stock is falling and might fall more.
It appears as if MAHE MAHE gave a large move recently.
Stock of MAHE (MAHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 308.86. However, stock will show a bearish move below 61.9.
Tomorrow's movement Prediction of MAHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
