ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHE Historical charts - 12-Month Highs ETFS

Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 59
  • 12Day Average: 74.92
  • 20Day Average: 109.65
  • 50Day Average: 117.56
  • 100Day Average: 186.16
  • 150Day Average: 269.15

MAHE Indicators & signals

Indicator MACD (12,26,9)

76.71, 100.65, -20.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.33, 46.35, 53.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 50.00 50.00 to 50.00 -40.48% 0.98 times
22 Thu Oct 2026 84.00 84.00 to 84.00 27.27% 1.01 times
21 Wed Oct 2026 66.00 66.00 to 66.00 43.48% 0.99 times
20 Tue Oct 2026 46.00 46.00 to 46.00 -6.12% 0.99 times
19 Mon Oct 2026 49.00 49.00 to 49.00 -24.62% 1 times
16 Fri Oct 2026 65.00 65.00 to 65.00 32.65% 1 times
15 Thu Oct 2026 49.00 49.00 to 49.00 0% 1.02 times
15 Thu Oct 2026 49.00 49.00 to 49.00 -12.5% 1.02 times
14 Wed Oct 2026 56.00 56.00 to 56.00 -42.86% 1.01 times
13 Tue Oct 2026 98.00 98.00 to 98.00 -37.58% 0.98 times
12 Mon Oct 2026 157.00 157.00 to 157.00 20.77% 0.98 times
09 Fri Oct 2026 130.00 130.00 to 130.00 519.05% 0.98 times

Technical analysis forecast for MAHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHE MAHE at this time. Stock is falling and might fall more.

It appears as if MAHE MAHE gave a large move recently.

Stock of MAHE (MAHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHE is bearish for shortterm, and stock might move down till -19 or till -151.4. Use a stoploss of 91.25 and if the stock hits stoploss, then it can shoot up till 201.52

Tomorrow's movement Prediction of MAHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

 

Back to top