ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock MAHE Historical charts - 12-Month Highs ETFS

Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 19.6
  • 12Day Average: 78.33
  • 20Day Average: 69.85
  • 50Day Average: 91.72
  • 100Day Average: 164.53
  • 150Day Average: 260.24

MAHE Indicators & signals

Indicator MACD (12,26,9)

56.9, 76.81, -12.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 45.51, 54.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 15.00 15.00 to 15.00 -63.41% 0.98 times
12 Thu Nov 2026 41.00 41.00 to 41.00 70.83% 0.99 times
11 Wed Nov 2026 24.00 24.00 to 24.00 166.67% 0.97 times
10 Tue Nov 2026 9.00 9.00 to 9.00 0% 0.99 times
09 Mon Nov 2026 9.00 9.00 to 9.00 28.57% 1 times
06 Fri Nov 2026 7.00 7.00 to 7.00 -96.76% 1 times
05 Thu Nov 2026 216.00 216.00 to 216.00 -21.17% 1.04 times
04 Wed Nov 2026 274.00 274.00 to 274.00 2390.91% 1.01 times
03 Tue Nov 2026 11.00 11.00 to 11.00 -88.54% 0.98 times
02 Mon Nov 2026 96.00 96.00 to 96.00 -23.2% 1.01 times
30 Fri Oct 2026 125.00 125.00 to 125.00 10.62% 1.01 times
29 Thu Oct 2026 113.00 113.00 to 113.00 56.94% 0.99 times

Technical analysis forecast for MAHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHE MAHE at this time. Stock is falling and might fall more.

It appears as if MAHE MAHE gave a large move recently.

Stock of MAHE (MAHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 69.43. However, stock will show a bearish move below 1.5.

Tomorrow's movement Prediction of MAHE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

 

Back to top