ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHE Historical charts - 12-Month Highs ETFS

Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 184.4
  • 12Day Average: 122.92
  • 20Day Average: 127.25
  • 50Day Average: 280.18
  • 100Day Average: 293.95
  • 150Day Average: 342.43

MAHE Indicators & signals

Indicator MACD (12,26,9)

146.81, 173.4, -39.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 48.23, 51.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 135.00 135.00 to 135.00 16.38% 1.01 times
30 Thu Jul 2026 116.00 116.00 to 116.00 -34.09% 1.02 times
29 Wed Jul 2026 176.00 176.00 to 176.00 -46.01% 1.02 times
28 Tue Jul 2026 326.00 326.00 to 326.00 92.9% 1.01 times
27 Mon Jul 2026 169.00 169.00 to 169.00 101.19% 1 times
24 Fri Jul 2026 84.00 84.00 to 84.00 0% 0.98 times
24 Fri Jul 2026 84.00 84.00 to 84.00 236% 0.98 times
23 Thu Jul 2026 25.00 25.00 to 25.00 -73.96% 1.01 times
22 Wed Jul 2026 96.00 96.00 to 96.00 128.57% 0.99 times
21 Tue Jul 2026 42.00 42.00 to 42.00 82.61% 1 times
20 Mon Jul 2026 23.00 23.00 to 23.00 -88.44% 0.99 times
17 Fri Jul 2026 199.00 199.00 to 199.00 -28.16% 0.99 times

Technical analysis forecast for MAHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHE MAHE at this time. Stock is falling and might fall more.

It appears as if MAHE MAHE gave a large move recently.

Stock of MAHE (MAHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHE is bearish for shortterm, and stock might move down till 64.5 or till -48.2. Use a stoploss of 158.45 and if the stock hits stoploss, then it can shoot up till 252.4

Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

 

Back to top