Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHE Historical charts - 12-Month Highs ETFS
Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES
Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 195.00 | 195.00 to 195.00 | 5.41% | 1 times |
| 17 Tue Feb 2026 | 185.00 | 185.00 to 185.00 | 5.71% | 1 times |
| 13 Fri Feb 2026 | 175.00 | 175.00 to 175.00 | 0% | 0.99 times |
| 13 Fri Feb 2026 | 175.00 | 175.00 to 175.00 | -76.79% | 0.99 times |
| 12 Thu Feb 2026 | 754.00 | 754.00 to 754.00 | -18.75% | 1 times |
| 11 Wed Feb 2026 | 928.00 | 928.00 to 928.00 | 5.22% | 1 times |
| 10 Tue Feb 2026 | 882.00 | 882.00 to 882.00 | 6.78% | 0.99 times |
| 09 Mon Feb 2026 | 826.00 | 826.00 to 826.00 | 38.59% | 1 times |
| 06 Fri Feb 2026 | 596.00 | 596.00 to 596.00 | 478.64% | 1 times |
| 05 Thu Feb 2026 | 103.00 | 103.00 to 103.00 | -80.08% | 1.01 times |
| 04 Wed Feb 2026 | 517.00 | 517.00 to 517.00 | 39.35% | 1.01 times |
| 03 Tue Feb 2026 | 371.00 | 371.00 to 371.00 | 13.11% | 1.01 times |
Technical analysis forecast for MAHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHE MAHE at this time. Stock is falling and might fall more.
It appears as if MAHE MAHE gave a large move recently.
Stock of MAHE (MAHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.8 as stoploss in an intra day buy trade for a target of 466.11. However, stock will show a bearish move below 177.8.
Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
