Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHE Historical charts - 12-Month Highs ETFS
Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES
Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 602.00 | 602.00 to 602.00 | 134.24% | 1 times |
| 21 Thu May 2026 | 257.00 | 257.00 to 257.00 | 115.97% | 1 times |
| 20 Wed May 2026 | 119.00 | 119.00 to 119.00 | 108.77% | 1 times |
| 19 Tue May 2026 | 57.00 | 57.00 to 57.00 | -25% | 0.99 times |
| 18 Mon May 2026 | 76.00 | 76.00 to 76.00 | 90% | 1.01 times |
| 15 Fri May 2026 | 40.00 | 40.00 to 40.00 | -94.54% | 0.99 times |
| 14 Thu May 2026 | 732.00 | 732.00 to 732.00 | 30.95% | 1 times |
| 13 Wed May 2026 | 559.00 | 559.00 to 559.00 | 340.16% | 1 times |
| 12 Tue May 2026 | 127.00 | 127.00 to 127.00 | -84.9% | 1.01 times |
| 11 Mon May 2026 | 841.00 | 841.00 to 841.00 | 28.01% | 1.01 times |
| 08 Fri May 2026 | 657.00 | 657.00 to 657.00 | -15.88% | 0.99 times |
| 07 Thu May 2026 | 781.00 | 781.00 to 781.00 | -33.53% | 1 times |
Technical analysis forecast of MAHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHE MAHE at this time. Stock is rising and might rise more.
It appears as if MAHE MAHE gave a large move recently.
Stock of MAHE (MAHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHE is bullish for shortterm, and stock might move up till 788.8 or till 1234.5. Use a stoploss of 417.32 and if this stock hits its stoploss, then it can fall down till 45.86
Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.5
Tomorrow's movement Prediction of MAHE is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
