ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHE Historical charts - 12-Month Highs ETFS

Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 369.6
  • 12Day Average: 354
  • 20Day Average: 319.45
  • 50Day Average: 242.12
  • 100Day Average: 316.92
  • 150Day Average: 312.33

MAHE Indicators & signals

Indicator MACD (12,26,9)

326.21, 287.2, 27.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 54.91, 45.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 441.00 441.00 to 441.00 3.28% 0.97 times
24 Wed Dec 2025 427.00 427.00 to 427.00 2.15% 0.94 times
23 Tue Dec 2025 418.00 418.00 to 418.00 12.37% 1.01 times
22 Mon Dec 2025 372.00 372.00 to 372.00 95.79% 1.03 times
19 Fri Dec 2025 190.00 190.00 to 190.00 131.71% 1 times
18 Thu Dec 2025 82.00 82.00 to 82.00 78.26% 1.01 times
17 Wed Dec 2025 46.00 46.00 to 46.00 -4.17% 1 times
16 Tue Dec 2025 48.00 48.00 to 48.00 -80.33% 1 times
15 Mon Dec 2025 244.00 244.00 to 244.00 -49.9% 1 times
12 Fri Dec 2025 487.00 487.00 to 487.00 -40.39% 1.01 times
11 Thu Dec 2025 817.00 817.00 to 817.00 20.86% 1 times
10 Wed Dec 2025 676.00 676.00 to 676.00 525.93% 1 times

Technical analysis forecast of MAHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHE MAHE at this time. Stock is rising and might rise more.

It appears as if MAHE MAHE gave a large move recently.

Stock of MAHE (MAHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.6 as stoploss in an intra day sell trade for a target of 300.22. However, stock will show a bullish move above 505.6.

Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217

Tomorrow's movement Prediction of MAHE is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

 

Back to top