ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHE Historical charts - 12-Month Highs ETFS

Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES

Moving Averages for

  • 5Day Average: 446.4
  • 12Day Average: 468.83
  • 20Day Average: 365.55
  • 50Day Average: 223.42
  • 100Day Average: 343.83
  • 150Day Average: 305.28

MAHE Indicators & signals

Indicator MACD (12,26,9)

448.17, 350.81, 67.7
Indicator MACD is in positive zone

Indicator ADX (14)

24.03, 62.01, 37.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 902.00 902.00 to 902.00 33.43% 1.04 times
30 Thu Apr 2026 676.00 676.00 to 676.00 626.88% 1.02 times
29 Wed Apr 2026 93.00 93.00 to 93.00 22.37% 1 times
28 Tue Apr 2026 76.00 76.00 to 76.00 -84.33% 1 times
27 Mon Apr 2026 485.00 485.00 to 485.00 -11.66% 1 times
24 Fri Apr 2026 549.00 549.00 to 549.00 81.19% 1.02 times
23 Thu Apr 2026 303.00 303.00 to 303.00 -8.73% 1.01 times
22 Wed Apr 2026 332.00 332.00 to 332.00 -29.66% 0.98 times
21 Tue Apr 2026 472.00 472.00 to 472.00 69.78% 0.99 times
20 Mon Apr 2026 278.00 278.00 to 278.00 -71.25% 0.98 times
17 Fri Apr 2026 967.00 967.00 to 967.00 96.15% 0.98 times
16 Thu Apr 2026 493.00 493.00 to 493.00 21.73% 0.97 times

Technical analysis forecast of MAHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHE MAHE at this time. Stock is rising and might rise more.

It appears as if MAHE MAHE gave a large move recently.

Stock of MAHE (MAHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAHE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 951.3, for a target of 640.9 or 382.22

Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.5

Tomorrow's movement Prediction of MAHE is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS

 

Back to top