Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHE Historical charts - 12-Month Highs ETFS
Historical charts for Stock MAHE - Share 12-Month Highs ETFS trades in INDICES
Recent prices of MAHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 723.00 | 723.00 to 723.00 | 99.72% | 1 times |
| 12 Fri Jun 2026 | 362.00 | 362.00 to 362.00 | 135.06% | 0.98 times |
| 11 Thu Jun 2026 | 154.00 | 154.00 to 154.00 | 62.11% | 1 times |
| 10 Wed Jun 2026 | 95.00 | 95.00 to 95.00 | -22.13% | 1 times |
| 09 Tue Jun 2026 | 122.00 | 122.00 to 122.00 | 454.55% | 1.01 times |
| 08 Mon Jun 2026 | 22.00 | 22.00 to 22.00 | -48.84% | 0.99 times |
| 05 Fri Jun 2026 | 43.00 | 43.00 to 43.00 | -87.78% | 1 times |
| 04 Thu Jun 2026 | 352.00 | 352.00 to 352.00 | 20.14% | 1 times |
| 03 Wed Jun 2026 | 293.00 | 293.00 to 293.00 | -64.36% | 0.99 times |
| 02 Tue Jun 2026 | 822.00 | 822.00 to 822.00 | -7.85% | 1 times |
| 01 Mon Jun 2026 | 892.00 | 892.00 to 892.00 | 0.9% | 1.02 times |
| 29 Fri May 2026 | 884.00 | 884.00 to 884.00 | 8.73% | 1 times |
Technical analysis forecast of MAHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHE MAHE at this time. Stock is rising and might rise more.
It appears as if MAHE MAHE gave a large move recently.
Stock of MAHE (MAHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.7 as stoploss in an intra day sell trade for a target of 410.51. However, stock will show a bullish move above 753.7.
Tomorrow's movement Prediction of MAHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHE Historical charts - Share 12-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
