PVM Price Volume Measure charts 1-Month Lows Nasdaq M1LQ share INDICES Stock Exchange

Stock M1LQ - Share 1-Month Lows Nasdaq trades in INDICES

Daily Support: 311
Daily Resistance: 311
5 Day Moving Average is 300
20 Day Moving Average is 341.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	30.13%	311.00	311.00	311.00	311.00	0.27%
Thu 15 Jan 2026	-19.8%	239.00	239.00	239.00	239.00	0.69%
Wed 14 Jan 2026	-5.7%	298.00	298.00	298.00	298.00	0.79%
Tue 13 Jan 2026	-5.95%	316.00	316.00	316.00	316.00	0.66%
Mon 12 Jan 2026	60%	336.00	336.00	336.00	336.00	0.98%
Fri 09 Jan 2026	-0.94%	210.00	210.00	210.00	210.00	0.85%
Thu 08 Jan 2026	-5.36%	212.00	212.00	212.00	212.00	1.15%
Wed 07 Jan 2026	-21.4%	224.00	224.00	224.00	224.00	0.27%
Tue 06 Jan 2026	-19.49%	285.00	285.00	285.00	285.00	0.53%
Mon 05 Jan 2026	-26.1%	354.00	354.00	354.00	354.00	0.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Lows Nasdaq M1LQ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!