Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LQ Historical charts - 1-Month Lows Nasdaq
Historical charts for Stock M1LQ - Share 1-Month Lows Nasdaq trades in INDICES
Recent prices of M1LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 134.00 | 134.00 to 134.00 | 6.35% | 1 times |
| 04 Thu Dec 2025 | 126.00 | 126.00 to 126.00 | -33.68% | 1 times |
| 03 Wed Dec 2025 | 190.00 | 190.00 to 190.00 | -16.67% | 1 times |
| 02 Tue Dec 2025 | 228.00 | 228.00 to 228.00 | 37.35% | 1 times |
| 01 Mon Dec 2025 | 166.00 | 166.00 to 166.00 | 121.33% | 1 times |
| 28 Fri Nov 2025 | 75.00 | 75.00 to 75.00 | -27.18% | 0.99 times |
| 26 Wed Nov 2025 | 103.00 | 103.00 to 103.00 | -45.21% | 1 times |
| 25 Tue Nov 2025 | 188.00 | 188.00 to 188.00 | -31.64% | 1 times |
| 24 Mon Nov 2025 | 275.00 | 275.00 to 275.00 | -69.14% | 1.01 times |
| 21 Fri Nov 2025 | 891.00 | 891.00 to 891.00 | -5.31% | 1 times |
| 20 Thu Nov 2025 | 941.00 | 941.00 to 941.00 | 33.66% | 1 times |
| 19 Wed Nov 2025 | 704.00 | 704.00 to 704.00 | -27.79% | 1 times |
Technical analysis forecast for M1LQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LQ M1LQ at this time. Stock is falling and might fall more.
It appears as if M1LQ M1LQ gave a large move recently.
Stock of M1LQ (M1LQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1LQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 367.21. However, stock will show a bearish move below 44.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LQ Historical charts - Share 1-Month Lows Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
