Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LQ Historical charts - 1-Month Lows Nasdaq
Historical charts for Stock M1LQ - Share 1-Month Lows Nasdaq trades in INDICES
Recent prices of M1LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 429.00 | 429.00 to 429.00 | -11.36% | 1 times |
| 22 Mon Jun 2026 | 484.00 | 484.00 to 484.00 | 25.71% | 1 times |
| 18 Thu Jun 2026 | 385.00 | 385.00 to 385.00 | 31.85% | 1 times |
| 17 Wed Jun 2026 | 292.00 | 292.00 to 292.00 | -6.11% | 1 times |
| 16 Tue Jun 2026 | 311.00 | 311.00 to 311.00 | 38.84% | 0.99 times |
| 15 Mon Jun 2026 | 224.00 | 224.00 to 224.00 | 3.23% | 1 times |
| 12 Fri Jun 2026 | 217.00 | 217.00 to 217.00 | -48.82% | 1 times |
| 11 Thu Jun 2026 | 424.00 | 424.00 to 424.00 | 7.89% | 1 times |
| 10 Wed Jun 2026 | 393.00 | 393.00 to 393.00 | -27.09% | 1 times |
| 09 Tue Jun 2026 | 539.00 | 539.00 to 539.00 | 17.43% | 1 times |
| 08 Mon Jun 2026 | 459.00 | 459.00 to 459.00 | -16.7% | 1 times |
| 05 Fri Jun 2026 | 551.00 | 551.00 to 551.00 | 125.82% | 1 times |
Technical analysis forecast of M1LQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1LQ M1LQ at this time. Stock is rising and might rise more.
It appears as if M1LQ M1LQ gave a large move recently.
Stock of M1LQ (M1LQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M1LQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.9 as stoploss in an intra day sell trade for a target of 363.42. However, stock will show a bullish move above 480.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LQ Historical charts - Share 1-Month Lows Nasdaq
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
