Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LQ Historical charts - 1-Month Lows Nasdaq
Historical charts for Stock M1LQ - Share 1-Month Lows Nasdaq trades in INDICES
Recent prices of M1LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 311.00 | 311.00 to 311.00 | 30.13% | 1 times |
| 15 Thu Jan 2026 | 239.00 | 239.00 to 239.00 | -19.8% | 1 times |
| 14 Wed Jan 2026 | 298.00 | 298.00 to 298.00 | -5.7% | 1 times |
| 13 Tue Jan 2026 | 316.00 | 316.00 to 316.00 | -5.95% | 1 times |
| 12 Mon Jan 2026 | 336.00 | 336.00 to 336.00 | 60% | 1 times |
| 09 Fri Jan 2026 | 210.00 | 210.00 to 210.00 | -0.94% | 1 times |
| 08 Thu Jan 2026 | 212.00 | 212.00 to 212.00 | -5.36% | 1 times |
| 07 Wed Jan 2026 | 224.00 | 224.00 to 224.00 | -21.4% | 1 times |
| 06 Tue Jan 2026 | 285.00 | 285.00 to 285.00 | -19.49% | 1 times |
| 05 Mon Jan 2026 | 354.00 | 354.00 to 354.00 | -26.1% | 1 times |
| 02 Fri Jan 2026 | 479.00 | 479.00 to 479.00 | -17.84% | 1 times |
| 31 Wed Dec 2025 | 583.00 | 583.00 to 583.00 | 13.87% | 1 times |
Technical analysis forecast for M1LQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LQ M1LQ at this time. Stock is falling and might fall more.
It appears as if M1LQ M1LQ gave a large move recently.
Stock of M1LQ (M1LQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1LQ is bearish for shortterm, and stock might move down till 214.8 or till 87.7. Use a stoploss of 320.82 and if the stock hits stoploss, then it can shoot up till 426.81
Tomorrow's movement Prediction of M1LQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LQ Historical charts - Share 1-Month Lows Nasdaq
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
