Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LQ Historical charts - 1-Month Lows Nasdaq
Historical charts for Stock M1LQ - Share 1-Month Lows Nasdaq trades in INDICES
Recent prices of M1LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 89.00 | 89.00 to 89.00 | -51.37% | 1 times |
| 13 Mon Apr 2026 | 183.00 | 183.00 to 183.00 | -25.61% | 1 times |
| 10 Fri Apr 2026 | 246.00 | 246.00 to 246.00 | 8.37% | 1 times |
| 09 Thu Apr 2026 | 227.00 | 227.00 to 227.00 | 129.29% | 1 times |
| 08 Wed Apr 2026 | 99.00 | 99.00 to 99.00 | -56.39% | 1.01 times |
| 07 Tue Apr 2026 | 227.00 | 227.00 to 227.00 | 89.17% | 1 times |
| 06 Mon Apr 2026 | 120.00 | 120.00 to 120.00 | -55.06% | 1 times |
| 02 Thu Apr 2026 | 267.00 | 267.00 to 267.00 | -11.59% | 0.99 times |
| 01 Wed Apr 2026 | 302.00 | 151.00 to 302.00 | 0% | 1 times |
| 31 Tue Mar 2026 | 302.00 | 302.00 to 302.00 | -65.68% | 1 times |
| 30 Mon Mar 2026 | 880.00 | 880.00 to 880.00 | -1.01% | 1 times |
| 27 Fri Mar 2026 | 889.00 | 889.00 to 889.00 | 100.23% | 1 times |
Technical analysis forecast for M1LQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LQ M1LQ at this time. Stock is falling and might fall more.
It appears as if M1LQ M1LQ gave a large move recently.
Stock of M1LQ (M1LQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1LQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M1LQ stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and -165.6 as target. However if you take a buy trade in M1LQ, then use 92.6 as stoploss and 307.73 as target.
Tomorrow's movement Prediction of M1LQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5
Tomorrow's movement Prediction of M1LQ is strongly bearish. It has broken a strong support of 224 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LQ Historical charts - Share 1-Month Lows Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
