PVM Price Volume Measure charts 1-Month Highs Price Lt M1HL share INDICES Stock Exchange

Stock M1HL - Share 1-Month Highs Price Lt trades in INDICES

Daily Support: 82
Daily Resistance: 82
5 Day Moving Average is 100.6
20 Day Moving Average is 151.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	15.49%	82.00	82.00	82.00	82.00	-2.46%
Thu 10 Sep 2026	-12.35%	71.00	71.00	71.00	71.00	-1.92%
Wed 09 Sep 2026	-48.41%	81.00	81.00	81.00	81.00	-4.24%
Tue 08 Sep 2026	40.18%	157.00	157.00	157.00	157.00	-1.53%
Fri 04 Sep 2026	-18.84%	112.00	112.00	112.00	112.00	-6.25%
Thu 03 Sep 2026	6.98%	138.00	138.00	138.00	138.00	-5.23%
Wed 02 Sep 2026	61.25%	129.00	129.00	129.00	129.00	-2.2%
Tue 01 Sep 2026	-21.57%	80.00	80.00	80.00	80.00	-3.51%
Mon 31 Aug 2026	-15%	102.00	102.00	102.00	102.00	-3.95%
Fri 28 Aug 2026	-25%	120.00	120.00	120.00	120.00	-5.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-Month Highs Price Lt M1HL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!