Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HL Historical charts - 1-Month Highs Price Lt
Historical charts for Stock M1HL - Share 1-Month Highs Price Lt trades in INDICES
Recent prices of M1HL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 257.00 | 257.00 to 257.00 | 41.21% | 0.97 times |
| 03 Wed Dec 2025 | 182.00 | 182.00 to 182.00 | 58.26% | 0.97 times |
| 02 Tue Dec 2025 | 115.00 | 115.00 to 115.00 | -20.69% | 0.99 times |
| 01 Mon Dec 2025 | 145.00 | 145.00 to 145.00 | -5.84% | 1.02 times |
| 28 Fri Nov 2025 | 154.00 | 154.00 to 154.00 | 5.48% | 0.96 times |
| 26 Wed Nov 2025 | 146.00 | 146.00 to 146.00 | 20.66% | 0.99 times |
| 25 Tue Nov 2025 | 121.00 | 121.00 to 121.00 | 16.35% | 1 times |
| 24 Mon Nov 2025 | 104.00 | 104.00 to 104.00 | 108% | 1.03 times |
| 21 Fri Nov 2025 | 50.00 | 50.00 to 50.00 | -46.24% | 1.03 times |
| 20 Thu Nov 2025 | 93.00 | 93.00 to 93.00 | 22.37% | 0.99 times |
| 19 Wed Nov 2025 | 76.00 | 76.00 to 76.00 | 10.14% | 1.01 times |
| 18 Tue Nov 2025 | 69.00 | 69.00 to 69.00 | -21.59% | 1.01 times |
Technical analysis forecast of M1HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HL M1HL at this time. Stock is rising and might rise more.
It appears as if M1HL M1HL gave a large move recently.
Stock of M1HL (M1HL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for M1HL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.2, for a target of 178.7 or 126.66
Tomorrow's movement Prediction of M1HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HL Historical charts - Share 1-Month Highs Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
