ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1.89 and 1.92

Intraday Target 11.88
Intraday Target 21.89
Intraday Target 31.9099333333333
Intraday Target 41.92
Intraday Target 51.94

Daily price and volume South African

Date Closing Open Range Volume
Thu 12 March 2026 1.90490 (-0.81%) 1.92030 1.89770 - 1.92720 0.0028 times
Wed 11 March 2026 1.92050 (-1.57%) 1.95130 1.92050 - 1.95720 1.7834 times
Tue 10 March 2026 1.95110 (0.09%) 1.94910 1.94050 - 1.96600 1.9864 times
Mon 09 March 2026 1.94940 (1.33%) 1.92210 1.88270 - 1.95030 1.9776 times
Fri 06 March 2026 1.92380 (0.45%) 1.91560 1.89370 - 1.92420 0 times
Thu 05 March 2026 1.91510 (-1.01%) 1.93500 1.90670 - 1.93940 0.0003 times
Wed 04 March 2026 1.93470 (0.61%) 1.92280 1.90870 - 1.93980 2.052 times
Tue 03 March 2026 1.92300 (-1.9%) 1.96030 1.90170 - 1.96930 0.2662 times
Mon 02 March 2026 1.96020 (-0.5%) 1.96900 1.94510 - 1.96900 1.9312 times
Fri 27 February 2026 1.97000 (0.47%) 1.96110 1.96110 - 1.97470 0 times
Thu 26 February 2026 1.96080 (-0.59%) 1.97250 1.95630 - 1.97510 1.1429 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.85 and 1.94

Weekly Target 11.83
Weekly Target 21.87
Weekly Target 31.9178666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 12 March 2026 1.90490 (-0.98%) 1.92210 1.88270 - 1.96600 1.5725 times
Fri 06 March 2026 1.92380 (-2.35%) 1.96900 1.89370 - 1.96930 1.1622 times
Fri 27 February 2026 1.97000 (0.21%) 1.96610 1.95630 - 1.97770 1.5432 times
Fri 20 February 2026 1.96590 (-0.08%) 1.96300 1.94580 - 1.97410 0.5647 times
Fri 13 February 2026 1.96740 (0%) 1.96950 1.95720 - 1.97430 0 times
Fri 13 February 2026 1.96740 (-0.07%) 1.96930 1.95720 - 1.98900 0.2999 times
Fri 06 February 2026 1.96880 (0.48%) 1.95660 1.93040 - 1.98460 1.2566 times
Fri 30 January 2026 1.95940 (0.66%) 1.94690 1.94690 - 2.00350 1.3401 times
Fri 23 January 2026 1.94650 (0.98%) 1.92520 1.91620 - 1.96170 1.0175 times
Fri 16 January 2026 1.92760 (0.56%) 1.91700 1.91700 - 1.93580 1.2434 times
Fri 09 January 2026 1.91690 (0.8%) 1.90180 1.89730 - 1.93110 1.7359 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.85 and 1.94

Monthly Target 11.83
Monthly Target 21.87
Monthly Target 31.9189666666667
Monthly Target 41.96
Monthly Target 52.01

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 1.90490 (-3.3%) 1.96900 1.88270 - 1.96930 0.9474 times
Fri 27 February 2026 1.97000 (0.54%) 1.95660 1.93040 - 1.98900 1.2695 times
Fri 30 January 2026 1.95940 (3.45%) 1.88990 1.88990 - 2.00350 1.9872 times
Wed 31 December 2025 1.89400 (3.25%) 1.83450 1.81970 - 1.89760 1.5817 times
Fri 28 November 2025 1.83430 (3.22%) 1.78510 1.76090 - 1.83660 1.2079 times
Fri 31 October 2025 1.77700 (0.77%) 1.76330 1.75130 - 1.79080 2.2492 times
Tue 30 September 2025 1.76340 (1.81%) 1.73860 1.72590 - 1.76980 0.7571 times
Fri 29 August 2025 1.73210 (5.44%) 1.65870 1.62990 - 1.74440 0 times
Thu 31 July 2025 1.64280 (-0.39%) 1.62820 1.62610 - 1.67850 0 times
Mon 30 June 2025 1.64930 (-0.79%) 1.66260 1.60890 - 1.69490 0 times
Fri 30 May 2025 1.66240 (-3.56%) 1.74400 1.57390 - 1.74430 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARTWD are 1.89 and 2.01

Yearly Target 11.81
Yearly Target 21.86
Yearly Target 31.9303666666667
Yearly Target 41.98
Yearly Target 52.05

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 1.90490 (0.58%) 1.88990 1.88270 - 2.00350 4.2041 times
Wed 31 December 2025 1.89400 (9.3%) 1.74460 1.57390 - 1.89760 5.7959 times
Tue 31 December 2024 1.73290 (3.37%) 1.67530 1.62990 - 1.86100 0 times
Fri 29 December 2023 1.67640 (-6.86%) 1.80820 1.54210 - 1.82580 0 times
Fri 30 December 2022 1.79980 (3.57%) 1.73750 1.63820 - 2.01270 0 times
Fri 31 December 2021 1.73770 (-9.13%) 1.92410 1.69980 - 2.05470 0 times
Thu 31 December 2020 1.91230 (-10.04%) 2.14040 1.57560 - 2.14040 0 times
Tue 31 December 2019 2.12580 (-0.32%) 2.13260 1.98070 - 2.25670 0 times
Mon 31 December 2018 2.13260 (-10.15%) 2.32680 1.93160 - 2.46170 0 times
Wed 27 December 2017 2.37360 (3.54%) 2.16210 2.02440 - 2.37360 0 times
Fri 30 December 2016 2.29240 (0%) 2.07980 2.04690 - 2.32530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARTWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South African ZARTWD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and SouthAfrican ZARTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARTWD stock. Volume based technical analysis of SouthAfrican ZARTWD stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARTWD

DMA (daily moving average) of South African ZARTWD

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 1.89
150 day DMA 1.83
200 day DMA 1.79

EMA (exponential moving average) of South African ZARTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.94
12 day EMA1.931.941.94
20 day EMA1.941.941.94
35 day EMA1.941.941.94
50 day EMA1.941.941.94

SMA (simple moving average) of South African ZARTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.93
12 day SMA1.941.951.95
20 day SMA1.951.951.96
35 day SMA1.961.961.96
50 day SMA1.951.951.95
100 day SMA1.891.881.88
150 day SMA1.831.831.83
200 day SMA1.791.791.79

Videos related to: SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top