ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1.87 and 1.9

Intraday Target 11.86
Intraday Target 21.87
Intraday Target 31.8902333333333
Intraday Target 41.9
Intraday Target 51.92

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 1.88600 (-0.85%) 1.90240 1.87660 - 1.90810 0.8898 times
Wed 01 April 2026 1.90220 (0.76%) 1.88860 1.88570 - 1.91300 1.1299 times
Tue 31 March 2026 1.88790 (1.28%) 1.86420 1.86420 - 1.88880 0.179 times
Mon 30 March 2026 1.86400 (-0.2%) 1.86740 1.85950 - 1.87660 0.6732 times
Fri 27 March 2026 1.86770 (0.06%) 1.86670 1.85760 - 1.87770 0.7503 times
Thu 26 March 2026 1.86650 (-0.96%) 1.88430 1.86160 - 1.88430 1.655 times
Wed 25 March 2026 1.88460 (0.02%) 1.88490 1.87980 - 1.89700 2.0914 times
Tue 24 March 2026 1.88430 (-0.5%) 1.89260 1.86630 - 1.90300 0.0019 times
Mon 23 March 2026 1.89380 (0.86%) 1.87500 1.86130 - 1.91650 1.569 times
Fri 20 March 2026 1.87760 (-1.16%) 1.89970 1.86920 - 1.90760 1.0605 times
Thu 19 March 2026 1.89960 (-0.5%) 1.88790 1.86910 - 1.90260 1.993 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.93

Weekly Target 11.83
Weekly Target 21.86
Weekly Target 31.8861666666667
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 1.88600 (0.98%) 1.86740 1.85950 - 1.91300 0.6643 times
Fri 27 March 2026 1.86770 (-0.53%) 1.87500 1.85760 - 1.91650 1.4035 times
Fri 20 March 2026 1.87760 (-0.87%) 1.89500 1.86910 - 1.91980 1.4011 times
Fri 13 March 2026 1.89410 (-1.54%) 1.92210 1.88270 - 1.96600 1.9619 times
Fri 06 March 2026 1.92380 (-2.35%) 1.96900 1.89370 - 1.96930 1.1002 times
Fri 27 February 2026 1.97000 (0.21%) 1.96610 1.95630 - 1.97770 1.4609 times
Fri 20 February 2026 1.96590 (-0.08%) 1.96300 1.94580 - 1.97410 0.5346 times
Fri 13 February 2026 1.96740 (0%) 1.96950 1.95720 - 1.97430 0 times
Fri 13 February 2026 1.96740 (-0.07%) 1.96930 1.95720 - 1.98900 0.2839 times
Fri 06 February 2026 1.96880 (0.48%) 1.95660 1.93040 - 1.98460 1.1896 times
Fri 30 January 2026 1.95940 (0.66%) 1.94690 1.94690 - 2.00350 1.2686 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.86 and 1.9

Monthly Target 11.86
Monthly Target 21.87
Monthly Target 31.8918666666667
Monthly Target 41.91
Monthly Target 51.93

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 1.88600 (-0.1%) 1.88860 1.87660 - 1.91300 0.1494 times
Tue 31 March 2026 1.88790 (-4.17%) 1.96900 1.85760 - 1.96930 1.9393 times
Fri 27 February 2026 1.97000 (0.54%) 1.95660 1.93040 - 1.98900 1.1094 times
Fri 30 January 2026 1.95940 (3.45%) 1.88990 1.88990 - 2.00350 1.7366 times
Wed 31 December 2025 1.89400 (3.25%) 1.83450 1.81970 - 1.89760 1.3823 times
Fri 28 November 2025 1.83430 (3.22%) 1.78510 1.76090 - 1.83660 1.0556 times
Fri 31 October 2025 1.77700 (0.77%) 1.76330 1.75130 - 1.79080 1.9657 times
Tue 30 September 2025 1.76340 (1.81%) 1.73860 1.72590 - 1.76980 0.6617 times
Fri 29 August 2025 1.73210 (5.44%) 1.65870 1.62990 - 1.74440 0 times
Thu 31 July 2025 1.64280 (-0.39%) 1.62820 1.62610 - 1.67850 0 times
Mon 30 June 2025 1.64930 (-0.79%) 1.66260 1.60890 - 1.69490 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARTWD are 1.8 and 1.94

Yearly Target 11.77
Yearly Target 21.83
Yearly Target 31.9157
Yearly Target 41.97
Yearly Target 52.06

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 1.88600 (-0.42%) 1.88990 1.85760 - 2.00350 4.9348 times
Wed 31 December 2025 1.89400 (9.3%) 1.74460 1.57390 - 1.89760 5.0652 times
Tue 31 December 2024 1.73290 (3.37%) 1.67530 1.62990 - 1.86100 0 times
Fri 29 December 2023 1.67640 (-6.86%) 1.80820 1.54210 - 1.82580 0 times
Fri 30 December 2022 1.79980 (3.57%) 1.73750 1.63820 - 2.01270 0 times
Fri 31 December 2021 1.73770 (-9.13%) 1.92410 1.69980 - 2.05470 0 times
Thu 31 December 2020 1.91230 (-10.04%) 2.14040 1.57560 - 2.14040 0 times
Tue 31 December 2019 2.12580 (-0.32%) 2.13260 1.98070 - 2.25670 0 times
Mon 31 December 2018 2.13260 (-10.15%) 2.32680 1.93160 - 2.46170 0 times
Wed 27 December 2017 2.37360 (3.54%) 2.16210 2.02440 - 2.37360 0 times
Fri 30 December 2016 2.29240 (0%) 2.07980 2.04690 - 2.32530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARTWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South African ZARTWD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 21 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARTWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and SouthAfrican ZARTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARTWD stock. Volume based technical analysis of SouthAfrican ZARTWD stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARTWD

DMA (daily moving average) of South African ZARTWD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 1.9
150 day DMA 1.85
200 day DMA 1.8

EMA (exponential moving average) of South African ZARTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.88
12 day EMA1.891.891.89
20 day EMA1.911.911.91
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of South African ZARTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.87
12 day SMA1.891.891.89
20 day SMA1.91.91.9
35 day SMA1.931.931.93
50 day SMA1.941.941.94
100 day SMA1.91.91.9
150 day SMA1.851.851.85
200 day SMA1.81.81.8

Videos related to: SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top