Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 84.36 and 85.39
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 84.5335 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 85.57 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.87470 (1.22%) | 83.85440 | 83.84680 - 84.87900 | 1.2156 times | Tue 12 May 2026 | 83.85160 (-1.07%) | 84.75270 | 83.72280 - 84.75270 | 1.7759 times | Mon 11 May 2026 | 84.75530 (-0.02%) | 84.77090 | 84.73640 - 84.84160 | 0.2734 times | Thu 07 May 2026 | 84.77300 (0.19%) | 84.61220 | 84.57120 - 85.40000 | 0.9452 times | Wed 06 May 2026 | 84.60900 (0.76%) | 83.97040 | 83.97040 - 85.46250 | 0.6821 times | Tue 05 May 2026 | 83.96750 (0.57%) | 83.48480 | 83.31290 - 84.16860 | 1.8948 times | Mon 04 May 2026 | 83.49070 (0.03%) | 83.49200 | 83.09130 - 83.97000 | 1.2766 times | Thu 30 April 2026 | 83.46750 (0.91%) | 82.72340 | 82.13060 - 83.64490 | 1.7209 times | Wed 29 April 2026 | 82.71820 (-2.6%) | 84.92760 | 82.49480 - 84.96200 | 0.1233 times | Tue 28 April 2026 | 84.92260 (-0.85%) | 85.65120 | 84.82380 - 85.72800 | 0.0921 times | Mon 27 April 2026 | 85.64970 (1.11%) | 84.70930 | 84.53570 - 85.65990 | 1.3628 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.3 and 85.45
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 84.492166666667 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.87470 (0.12%) | 84.77090 | 83.72280 - 84.87900 | 0.6472 times | Thu 07 May 2026 | 84.77300 (1.56%) | 83.49200 | 83.09130 - 85.46250 | 0.9512 times | Thu 30 April 2026 | 83.46750 (-1.47%) | 84.70930 | 82.13060 - 85.72800 | 0.654 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.6526 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.2075 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.5488 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.8796 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.0225 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.0493 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.3872 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.7111 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.98 and 86.35
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 84.476166666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.87470 (1.69%) | 83.49200 | 83.09130 - 85.46250 | 0.4232 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.1729 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.2396 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.0772 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.5758 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.1595 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.0369 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.718 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.5969 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 75.82 and 88.59
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 85.567733333333 |
| Yearly Target 4 | 91.6 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.87470 (-3.12%) | 87.62550 | 79.53280 - 92.29570 | 5.3677 times | Wed 31 December 2025 | 87.61190 (60.62%) | 54.71280 | 53.97290 - 88.01310 | 4.412 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.2203 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.32 |
| 20 day DMA | 83.99 |
| 35 day DMA | 83.33 |
| 50 day DMA | 83.74 |
| 100 day DMA | 85.96 |
| 150 day DMA | 85.07 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.25 | 84.45 |
| 12 day EMA | 84.22 | 84.1 | 84.15 |
| 20 day EMA | 84.06 | 83.97 | 83.98 |
| 35 day EMA | 84.09 | 84.04 | 84.05 |
| 50 day EMA | 84.08 | 84.05 | 84.06 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.39 | 84.32 |
| 12 day SMA | 84.32 | 84.22 | 84.2 |
| 20 day SMA | 83.99 | 83.88 | 83.86 |
| 35 day SMA | 83.33 | 83.23 | 83.21 |
| 50 day SMA | 83.74 | 83.81 | 83.89 |
| 100 day SMA | 85.96 | 85.97 | 85.98 |
| 150 day SMA | 85.07 | 85.05 | 85.03 |
| 200 day SMA | 82.56 | 82.49 | 82.42 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
