ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 83.09 and 85.23

Intraday Target 182.73
Intraday Target 283.45
Intraday Target 384.873166666667
Intraday Target 485.59
Intraday Target 587.01

Daily price and volume South African

Date Closing Open Range Volume
Wed 11 March 2026 84.15970 (-2.02%) 85.89560 84.15970 - 86.30010 1.9206 times
Tue 10 March 2026 85.89130 (-0.91%) 86.67560 85.81180 - 87.03590 1.8012 times
Mon 09 March 2026 86.67660 (1.35%) 85.43380 83.82480 - 86.86770 1.2303 times
Fri 06 March 2026 85.52560 (1.2%) 84.51170 84.11190 - 85.53370 0 times
Thu 05 March 2026 84.51240 (-1.41%) 85.72680 84.10560 - 85.85680 0.0177 times
Wed 04 March 2026 85.72480 (-0.02%) 85.73910 85.13950 - 86.64090 1.7451 times
Tue 03 March 2026 85.74590 (-1.02%) 86.64060 84.70550 - 86.79100 0.3776 times
Mon 02 March 2026 86.62830 (-1.19%) 87.60030 86.31650 - 87.60030 1.4206 times
Fri 27 February 2026 87.66870 (-0.82%) 88.39920 87.65870 - 88.90200 0 times
Thu 26 February 2026 88.39250 (0.31%) 88.12160 87.92840 - 88.93660 1.4869 times
Wed 25 February 2026 88.12170 (1.97%) 86.41380 86.32540 - 88.21870 2.4207 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 82.39 and 85.6

Weekly Target 181.8
Weekly Target 282.98
Weekly Target 385.0068
Weekly Target 486.19
Weekly Target 588.22

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 11 March 2026 84.15970 (-1.6%) 85.43380 83.82480 - 87.03590 1.0323 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.7423 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.6633 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.128 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (-1.75%) 89.32960 86.97950 - 89.91220 0.588 times
Fri 06 February 2026 89.30700 (-0.31%) 89.63940 88.21260 - 91.18830 0.8681 times
Fri 30 January 2026 89.58230 (0.73%) 88.95730 88.95730 - 92.29570 1.3484 times
Fri 23 January 2026 88.93370 (2.07%) 87.59810 87.17580 - 89.01970 1.2371 times
Fri 16 January 2026 87.13030 (-1.88%) 88.81390 86.91160 - 89.56640 1.3924 times
Fri 09 January 2026 88.80100 (-0.66%) 89.38910 88.22350 - 90.07850 1.8294 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 82.1 and 85.88

Monthly Target 181.42
Monthly Target 282.79
Monthly Target 385.194933333333
Monthly Target 486.57
Monthly Target 588.97

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 11 March 2026 84.15970 (-4%) 87.60030 83.82480 - 87.60030 0.5911 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.4147 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 2.0695 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.5228 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.3617 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 2.2563 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.7839 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times
Fri 30 May 2025 66.03630 (4.8%) 62.87400 60.25820 - 66.63760 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 79.76 and 88.23

Yearly Target 178.29
Yearly Target 281.22
Yearly Target 386.760066666667
Yearly Target 489.7
Yearly Target 595.23

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 11 March 2026 84.15970 (-3.94%) 87.62550 83.82480 - 92.29570 3.9581 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 5.7546 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2873 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 85.35
12 day DMA 86.29
20 day DMA 86.48
35 day DMA 87.86
50 day DMA 88.05
100 day DMA 86.21
150 day DMA 83.16
200 day DMA 79

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3785.9786.01
12 day EMA8686.3386.41
20 day EMA86.5386.7886.87
35 day EMA87.0887.2587.33
50 day EMA87.787.8487.92

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3585.6785.64
12 day SMA86.2986.486.39
20 day SMA86.4886.786.81
35 day SMA87.8687.9788.01
50 day SMA88.0588.1288.14
100 day SMA86.2186.1586.07
150 day SMA83.1683.0882.99
200 day SMA7978.9178.81

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top