ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 81.27 and 82.34

Intraday Target 181.08
Intraday Target 281.46
Intraday Target 382.151033333333
Intraday Target 482.53
Intraday Target 583.23

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 81.84090 (-1.04%) 82.69410 81.76860 - 82.84360 0.7819 times
Wed 01 April 2026 82.70060 (1.04%) 81.85820 81.79530 - 82.78830 1.0474 times
Tue 31 March 2026 81.84770 (0.72%) 81.26330 80.95170 - 82.09570 1.6151 times
Mon 30 March 2026 81.26210 (0.5%) 80.86780 80.64390 - 81.43080 0.9359 times
Fri 27 March 2026 80.85990 (1.01%) 80.05390 79.53280 - 80.85990 0.6689 times
Thu 26 March 2026 80.05410 (-1.23%) 81.03740 79.72670 - 81.09390 1.929 times
Wed 25 March 2026 81.05160 (-1.87%) 82.60080 81.05160 - 82.92330 1.684 times
Tue 24 March 2026 82.59570 (-0.53%) 82.88310 81.66250 - 82.88310 0.201 times
Mon 23 March 2026 83.03540 (1.88%) 80.91840 80.71570 - 83.47370 0.6088 times
Fri 20 March 2026 81.50080 (-2.2%) 83.35480 81.28960 - 83.35860 0.5281 times
Thu 19 March 2026 83.33560 (-0.4%) 82.12030 81.99900 - 83.34460 1.6606 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARARS are 81.24 and 83.44

Weekly Target 179.58
Weekly Target 280.71
Weekly Target 381.776133333333
Weekly Target 482.91
Weekly Target 583.98

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 81.84090 (1.21%) 80.86780 80.64390 - 82.84360 0.9647 times
Fri 27 March 2026 80.85990 (-0.79%) 80.91840 79.53280 - 83.47370 1.1213 times
Fri 20 March 2026 81.50080 (-1.28%) 82.58600 81.28960 - 84.14050 1.1507 times
Fri 13 March 2026 82.55380 (-3.47%) 85.43380 82.26000 - 87.03590 1.5213 times
Fri 06 March 2026 85.52560 (-2.44%) 87.60030 84.10560 - 87.60030 0.7799 times
Fri 27 February 2026 87.66870 (2.2%) 85.78800 85.11230 - 88.93660 1.7474 times
Fri 20 February 2026 85.77810 (-2.24%) 87.59080 85.73680 - 87.59220 1.185 times
Fri 13 February 2026 87.74680 (0%) 87.48140 86.97950 - 87.78690 0 times
Fri 13 February 2026 87.74680 (-1.75%) 89.32960 86.97950 - 89.91220 0.6177 times
Fri 06 February 2026 89.30700 (-0.31%) 89.63940 88.21260 - 91.18830 0.912 times
Fri 30 January 2026 89.58230 (0.73%) 88.95730 88.95730 - 92.29570 1.4166 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARARS are 81.27 and 82.34

Monthly Target 181.08
Monthly Target 281.46
Monthly Target 382.151033333333
Monthly Target 482.53
Monthly Target 583.23

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 81.84090 (-0.01%) 81.85820 81.76860 - 82.84360 0.1144 times
Tue 31 March 2026 81.84770 (-6.64%) 87.60030 79.53280 - 87.60030 1.4582 times
Fri 27 February 2026 87.66870 (-2.14%) 89.63940 85.11230 - 91.18830 1.2671 times
Fri 30 January 2026 89.58230 (2.25%) 87.62550 86.91160 - 92.29570 1.8536 times
Wed 31 December 2025 87.61190 (3.39%) 84.73140 83.93090 - 88.01310 1.364 times
Fri 28 November 2025 84.74320 (1.53%) 85.47760 80.44960 - 85.47760 1.2197 times
Fri 31 October 2025 83.46370 (4.49%) 79.86170 77.08230 - 86.78240 2.0209 times
Tue 30 September 2025 79.87380 (4.65%) 78.13950 75.80300 - 85.38560 0.7022 times
Fri 29 August 2025 76.32450 (1.38%) 73.36920 72.66880 - 77.05890 0 times
Thu 31 July 2025 75.28730 (10.77%) 66.66760 66.66760 - 75.48510 0 times
Mon 30 June 2025 67.96660 (2.92%) 66.05100 63.33540 - 68.05790 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARARS are 74.31 and 87.07

Yearly Target 171.79
Yearly Target 276.82
Yearly Target 384.556466666667
Yearly Target 489.58
Yearly Target 597.32

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 81.84090 (-6.59%) 87.62550 79.53280 - 92.29570 4.5721 times
Wed 31 December 2025 87.61190 (60.62%) 54.71280 53.97290 - 88.01310 5.1698 times
Tue 31 December 2024 54.54710 (23.44%) 44.18850 42.70830 - 57.68670 0 times
Fri 29 December 2023 44.18890 (325.06%) 10.48940 10.36210 - 44.26930 0 times
Fri 30 December 2022 10.39590 (61.4%) 6.44170 6.42170 - 10.45340 0 times
Fri 31 December 2021 6.44120 (12.56%) 5.72660 5.47950 - 7.05170 0 times
Thu 31 December 2020 5.72270 (33.92%) 4.27340 3.40640 - 5.75580 0 times
Tue 31 December 2019 4.27310 (64.15%) 2.60320 2.52170 - 4.27320 0 times
Mon 31 December 2018 2.60320 (73.26%) 1.50160 1.47220 - 2.93430 0.2581 times
Wed 27 December 2017 1.50250 (30.12%) 1.12890 0.00000 - 1.50280 0 times
Fri 30 December 2016 1.15470 (0%) 0.91800 0.00000 - 1.18140 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.4 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARARS

DMA (daily moving average) of South African ZARARS

DMA period DMA value
5 day DMA 81.7
12 day DMA 81.98
20 day DMA 83
35 day DMA 84.66
50 day DMA 86.17
100 day DMA 85.9
150 day DMA 84.02
200 day DMA 80.45

EMA (exponential moving average) of South African ZARARS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8781.8981.48
12 day EMA82.2282.2982.22
20 day EMA83.0183.1383.17
35 day EMA84.3784.5284.63
50 day EMA85.8686.0286.16

SMA (simple moving average) of South African ZARARS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.781.3481.02
12 day SMA81.9882.1382.12
20 day SMA8383.1983.35
35 day SMA84.6684.8485
50 day SMA86.1786.2986.38
100 day SMA85.985.9285.93
150 day SMA84.0283.9783.92
200 day SMA80.4580.3680.27

Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top