Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 88.68 and 89.5
| Intraday Target 1 | 88.54 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 89.365366666667 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 90.19 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.09470 (-0.24%) | 89.32960 | 89.08920 - 89.91220 | 1.1679 times | Fri 06 February 2026 | 89.30700 (0.82%) | 88.57160 | 88.21260 - 89.65900 | 1.7058 times | Thu 05 February 2026 | 88.57960 (-1.62%) | 90.03050 | 88.47640 - 90.13530 | 0.0736 times | Wed 04 February 2026 | 90.04130 (-0.44%) | 90.44050 | 89.78650 - 90.81840 | 0.034 times | Tue 03 February 2026 | 90.43830 (0.13%) | 90.32440 | 90.22620 - 91.18830 | 0.9994 times | Mon 02 February 2026 | 90.32130 (0.82%) | 89.63940 | 88.87410 - 90.46000 | 1.1835 times | Fri 30 January 2026 | 89.58230 (-2.42%) | 91.80140 | 89.47600 - 91.81580 | 0.5478 times | Thu 29 January 2026 | 91.80040 (-0.04%) | 91.84440 | 91.42460 - 92.29570 | 0.6554 times | Wed 28 January 2026 | 91.84110 (1.06%) | 90.88020 | 90.28400 - 91.84110 | 1.1721 times | Tue 27 January 2026 | 90.87930 (1.34%) | 89.67740 | 89.51230 - 90.94640 | 2.4604 times | Mon 26 January 2026 | 89.67660 (0.84%) | 88.95730 | 88.95730 - 90.33490 | 1.3717 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 88.68 and 89.5
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.365366666667 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.09470 (-0.24%) | 89.32960 | 89.08920 - 89.91220 | 0.2412 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.8254 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.2821 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 1.1762 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.3239 times | Fri 09 January 2026 | 88.80100 (-0.66%) | 89.38910 | 88.22350 - 90.07850 | 1.7393 times | Fri 02 January 2026 | 89.39460 (2.68%) | 87.06260 | 86.82960 - 89.45870 | 1.6519 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.7277 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 0.9873 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.045 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.3209 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 87.17 and 90.14
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.498533333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.09470 (-0.54%) | 89.63940 | 88.21260 - 91.18830 | 0.4465 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 2.4731 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.8199 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.6273 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.6964 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.9369 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 88 and 93.39
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 89.434 |
| Yearly Target 4 | 91.96 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.09470 (1.69%) | 87.62550 | 86.91160 - 92.29570 | 2.8199 times | Wed 31 December 2025 | 87.61190 (60.62%) | 54.71280 | 53.97290 - 88.01310 | 6.8386 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.3414 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.71 |
| 50 day DMA | 87.64 |
| 100 day DMA | 84.88 |
| 150 day DMA | 80.58 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.58 | 89.71 |
| 12 day EMA | 89.56 | 89.64 | 89.7 |
| 20 day EMA | 89.27 | 89.29 | 89.29 |
| 35 day EMA | 88.36 | 88.32 | 88.26 |
| 50 day EMA | 87.41 | 87.34 | 87.26 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.74 | 89.79 |
| 12 day SMA | 90.04 | 90 | 89.87 |
| 20 day SMA | 89.33 | 89.32 | 89.28 |
| 35 day SMA | 88.71 | 88.63 | 88.56 |
| 50 day SMA | 87.64 | 87.54 | 87.4 |
| 100 day SMA | 84.88 | 84.75 | 84.63 |
| 150 day SMA | 80.58 | 80.42 | 80.26 |
| 200 day SMA | 76.12 | 75.96 | 75.8 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
