SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 83.48 and 84.02
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 83.6007 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 84.14 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.66570 (0.33%) | 83.42130 | 83.29750 - 83.83890 | 1.2432 times | Tue 21 April 2026 | 83.38810 (-0.91%) | 84.15340 | 83.03050 - 84.50560 | 1.4627 times | Mon 20 April 2026 | 84.15500 (0.53%) | 83.67870 | 83.17950 - 84.21170 | 0.9854 times | Fri 17 April 2026 | 83.71040 (1.23%) | 82.67140 | 82.56380 - 84.09020 | 0.6019 times | Thu 16 April 2026 | 82.69170 (-0.37%) | 83.01280 | 82.17570 - 83.22160 | 1.3808 times | Wed 15 April 2026 | 82.99640 (-0.76%) | 83.62850 | 82.97290 - 83.66790 | 0.1071 times | Tue 14 April 2026 | 83.62860 (1.19%) | 82.63780 | 82.33700 - 83.62860 | 1.4038 times | Mon 13 April 2026 | 82.64830 (-0.94%) | 83.38970 | 82.51920 - 83.38970 | 0.9843 times | Fri 10 April 2026 | 83.43460 (-1.07%) | 84.32740 | 83.37360 - 84.34140 | 1.2781 times | Thu 09 April 2026 | 84.33390 (-0.14%) | 84.44300 | 84.14460 - 84.85510 | 0.5528 times | Wed 08 April 2026 | 84.45220 (0.16%) | 84.38580 | 84.36870 - 85.41030 | 0.1562 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 82.61 and 84.09
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.733933333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.66570 (-0.05%) | 83.67870 | 83.03050 - 84.50560 | 0.9502 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.1527 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.5239 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.8397 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 0.9761 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.0017 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.3242 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.6789 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.5211 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.0315 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 82.72 and 86.36
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 83.614866666667 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.66570 (2.22%) | 81.85820 | 81.76860 - 85.41030 | 0.8947 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.3431 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.1671 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.7073 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.2563 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.1234 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.8614 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.6467 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 75.22 and 87.98
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 85.164733333333 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.66570 (-4.5%) | 87.62550 | 79.53280 - 92.29570 | 4.9903 times | Wed 31 December 2025 | 87.61190 (60.62%) | 54.71280 | 53.97290 - 88.01310 | 4.7714 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.2382 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and SouthAfrican ZARARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.62 |
| 20 day DMA | 82.76 |
| 35 day DMA | 83.35 |
| 50 day DMA | 84.5 |
| 100 day DMA | 86.07 |
| 150 day DMA | 84.75 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.51 | 83.57 |
| 12 day EMA | 83.36 | 83.31 | 83.3 |
| 20 day EMA | 83.38 | 83.35 | 83.35 |
| 35 day EMA | 84.06 | 84.08 | 84.12 |
| 50 day EMA | 84.82 | 84.87 | 84.93 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.39 | 83.44 |
| 12 day SMA | 83.62 | 83.5 | 83.37 |
| 20 day SMA | 82.76 | 82.71 | 82.69 |
| 35 day SMA | 83.35 | 83.43 | 83.55 |
| 50 day SMA | 84.5 | 84.61 | 84.73 |
| 100 day SMA | 86.07 | 86.07 | 86.06 |
| 150 day SMA | 84.75 | 84.7 | 84.66 |
| 200 day SMA | 81.56 | 81.47 | 81.38 |


