Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARARS
- ZARARS Experts view
- Tomorrow's Movement ZARARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 84.65 and 85.23
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 84.762133333333 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 85.35 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.53%) | 84.43920 | 84.40790 - 84.99330 | 0.0916 times | Tue 09 December 2025 | 84.43950 (0.31%) | 84.18220 | 83.93090 - 84.55920 | 0 times | Mon 08 December 2025 | 84.18200 (-0.6%) | 84.68860 | 84.08680 - 84.70110 | 0.078 times | Fri 05 December 2025 | 84.68970 (-0.48%) | 85.09850 | 84.58470 - 85.45230 | 1.1216 times | Thu 04 December 2025 | 85.09950 (-0.21%) | 85.27440 | 85.05580 - 85.74540 | 2.462 times | Wed 03 December 2025 | 85.27660 (0.21%) | 85.10060 | 85.01420 - 85.37700 | 0.0807 times | Tue 02 December 2025 | 85.09920 (0.2%) | 84.93280 | 84.69640 - 85.14740 | 2.4525 times | Mon 01 December 2025 | 84.93270 (0.22%) | 84.73140 | 84.54870 - 84.97730 | 0.0629 times | Fri 28 November 2025 | 84.74320 (0.02%) | 84.56420 | 84.49370 - 84.80220 | 1.1325 times | Wed 26 November 2025 | 84.72290 (0.77%) | 84.07510 | 84.07510 - 85.16350 | 2.5181 times | Tue 25 November 2025 | 84.07450 (2.12%) | 82.32480 | 82.27540 - 84.21330 | 2.2692 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.41 and 85.47
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 84.603133333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.23%) | 84.68860 | 83.93090 - 84.99330 | 0.0335 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.2194 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.4599 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.5663 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 0.9012 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.661 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.2942 times | Fri 24 October 2025 | 86.49970 (3.07%) | 83.93490 | 83.93490 - 86.56430 | 1.7854 times | Fri 17 October 2025 | 83.92520 (3.22%) | 81.35580 | 77.08230 - 84.12610 | 1.5085 times | Fri 10 October 2025 | 81.30710 (-1.74%) | 82.73890 | 81.25220 - 85.71440 | 1.5706 times | Fri 03 October 2025 | 82.75020 (7.92%) | 76.69120 | 76.69120 - 82.97700 | 1.5803 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 84.41 and 86.22
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 84.853833333333 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (0.17%) | 84.73140 | 83.93090 - 85.74540 | 0.9748 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.7919 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.626 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.6073 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARARS are 69.43 and 102.24
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 75.2135 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 108.02 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.88520 (55.62%) | 54.71280 | 53.97290 - 86.78240 | 9.4282 times | Tue 31 December 2024 | 54.54710 (23.44%) | 44.18850 | 42.70830 - 57.68670 | 0 times | Fri 29 December 2023 | 44.18890 (325.06%) | 10.48940 | 10.36210 - 44.26930 | 0 times | Fri 30 December 2022 | 10.39590 (61.4%) | 6.44170 | 6.42170 - 10.45340 | 0 times | Fri 31 December 2021 | 6.44120 (12.56%) | 5.72660 | 5.47950 - 7.05170 | 0 times | Thu 31 December 2020 | 5.72270 (33.92%) | 4.27340 | 3.40640 - 5.75580 | 0 times | Tue 31 December 2019 | 4.27310 (64.15%) | 2.60320 | 2.52170 - 4.27320 | 0 times | Mon 31 December 2018 | 2.60320 (73.26%) | 1.50160 | 1.47220 - 2.93430 | 0.5718 times | Wed 27 December 2017 | 1.50250 (30.12%) | 1.12890 | 0.00000 - 1.50280 | 0 times | Fri 30 December 2016 | 1.15470 (0%) | 0.91800 | 0.00000 - 1.18140 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARARS is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and SouthAfrican ZARARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARARS stock. Volume based technical analysis of SouthAfrican ZARARS stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.54 |
| 20 day DMA | 83.51 |
| 35 day DMA | 83.71 |
| 50 day DMA | 83.12 |
| 100 day DMA | 78.86 |
| 150 day DMA | 74.09 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.55 | 84.61 |
| 12 day EMA | 84.35 | 84.25 | 84.21 |
| 20 day EMA | 83.95 | 83.85 | 83.79 |
| 35 day EMA | 83.31 | 83.22 | 83.15 |
| 50 day EMA | 82.82 | 82.74 | 82.67 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.74 | 84.87 |
| 12 day SMA | 84.54 | 84.3 | 84.15 |
| 20 day SMA | 83.51 | 83.38 | 83.29 |
| 35 day SMA | 83.71 | 83.73 | 83.72 |
| 50 day SMA | 83.12 | 83 | 82.84 |
| 100 day SMA | 78.86 | 78.71 | 78.56 |
| 150 day SMA | 74.09 | 73.92 | 73.78 |
| 200 day SMA | 70.01 | 69.86 | 69.72 |
Videos related to: SouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
